07/31/2012 17:05:00*3.3412*3.3422*3.3422*3.3412
07/31/2012 17:15:00*3.3417*3.3417*3.3417*3.3417
07/31/2012 17:20:00*3.3417*3.3417*3.3417*3.3417
07/31/2012 17:25:00*3.3417*3.3417*3.3417*3.3417
07/31/2012 17:30:00*3.3417*3.3417*3.3417*3.3417
07/31/2012 17:35:00*3.3417*3.3417*3.3417*3.3417
07/31/2012 17:40:00*3.3417*3.3417*3.3417*3.3417
07/31/2012 17:45:00*3.3417*3.3417*3.3417*3.3417
07/31/2012 17:50:00*3.3417*3.3417*3.3417*3.3417
07/31/2012 17:55:00*3.3417*3.3427*3.3427*3.3417
07/31/2012 18:00:00*3.3427*3.3427*3.3427*3.3427
07/31/2012 18:05:00*3.3427*3.339*3.3427*3.339
07/31/2012 18:10:00*3.339*3.3391*3.3392*3.339
07/31/2012 18:15:00*3.3391*3.3393*3.3393*3.3391
07/31/2012 18:20:00*3.3393*3.3397*3.3402*3.3392
07/31/2012 18:25:00*3.3397*3.3397*3.3401*3.3397
07/31/2012 18:30:00*3.3397*3.3403*3.3405*3.3397
07/31/2012 18:35:00*3.3403*3.3404*3.3406*3.3403
07/31/2012 18:40:00*3.3404*3.3408*3.3408*3.3404
07/31/2012 18:45:00*3.3408*3.3404*3.3408*3.3404
07/31/2012 18:50:00*3.3404*3.3437*3.3437*3.3403
07/31/2012 19:00:00*3.3427*3.3427*3.3427*3.3427
07/31/2012 19:05:00*3.3427*3.3427*3.3427*3.3427
07/31/2012 19:10:00*3.3427*3.3427*3.3427*3.3427
07/31/2012 19:15:00*3.3427*3.3427*3.3427*3.3427
07/31/2012 19:20:00*3.3427*3.3427*3.3427*3.3427
07/31/2012 19:25:00*3.3427*3.3427*3.3427*3.3427
07/31/2012 19:30:00*3.3427*3.3427*3.3427*3.3427
07/31/2012 19:35:00*3.3427*3.3427*3.3427*3.3427
07/31/2012 19:40:00*3.3427*3.3427*3.3427*3.3427
07/31/2012 19:45:00*3.3427*3.3427*3.3427*3.3427
07/31/2012 19:50:00*3.3427*3.3427*3.3427*3.3427
07/31/2012 19:55:00*3.3427*3.3427*3.3427*3.3427
07/31/2012 20:00:00*3.3427*3.3427*3.3427*3.3427
07/31/2012 20:05:00*3.3427*3.3427*3.3427*3.3427
07/31/2012 20:10:00*3.3427*3.3427*3.3427*3.3427
07/31/2012 20:15:00*3.3427*3.3427*3.3427*3.3427
07/31/2012 20:20:00*3.3427*3.3427*3.3427*3.3427
07/31/2012 20:25:00*3.3427*3.3427*3.3427*3.3427
07/31/2012 20:30:00*3.3427*3.3427*3.3427*3.3427
07/31/2012 20:35:00*3.3427*3.3427*3.3427*3.3427
07/31/2012 20:40:00*3.3427*3.3427*3.3427*3.3427
07/31/2012 20:45:00*3.3427*3.3427*3.3427*3.3427
07/31/2012 20:50:00*3.3427*3.3427*3.3427*3.3427
07/31/2012 20:55:00*3.3427*3.3427*3.3427*3.3427
07/31/2012 21:00:00*3.3427*3.3453*3.3455*3.3427
07/31/2012 21:05:00*3.3453*3.3471*3.3471*3.3453
07/31/2012 21:10:00*3.3471*3.3461*3.3477*3.3461
07/31/2012 21:15:00*3.3461*3.3461*3.3461*3.3461
07/31/2012 21:20:00*3.3461*3.3461*3.3461*3.3461
07/31/2012 21:30:00*3.3463*3.3463*3.3463*3.3463
07/31/2012 21:35:00*3.3463*3.3463*3.3463*3.3463
07/31/2012 21:40:00*3.3463*3.3463*3.3463*3.3463
07/31/2012 21:45:00*3.3463*3.3463*3.3463*3.3463
07/31/2012 21:50:00*3.3463*3.3463*3.3463*3.3463
07/31/2012 21:55:00*3.3463*3.3463*3.3463*3.3463
07/31/2012 22:00:00*3.3463*3.3463*3.3463*3.3463
07/31/2012 22:05:00*3.3463*3.3463*3.3463*3.3463
07/31/2012 22:10:00*3.3463*3.3463*3.3463*3.3463
07/31/2012 22:15:00*3.3463*3.3433*3.3463*3.3431
07/31/2012 22:20:00*3.3433*3.3433*3.3433*3.3433
07/31/2012 22:25:00*3.3433*3.3433*3.3433*3.3433
07/31/2012 22:30:00*3.3433*3.3426*3.3433*3.3426
07/31/2012 22:35:00*3.3426*3.3426*3.3426*3.3426
07/31/2012 22:40:00*3.3426*3.3424*3.3426*3.3424
07/31/2012 22:45:00*3.3424*3.3419*3.3424*3.3419
07/31/2012 22:50:00*3.3419*3.3412*3.3419*3.3412
07/31/2012 22:55:00*3.3412*3.341*3.3414*3.341
07/31/2012 23:00:00*3.341*3.341*3.341*3.341
07/31/2012 23:05:00*3.341*3.341*3.341*3.341
07/31/2012 23:10:00*3.341*3.3415*3.3415*3.341
07/31/2012 23:15:00*3.3415*3.3415*3.3415*3.3415
07/31/2012 23:20:00*3.3415*3.3415*3.3415*3.3415
07/31/2012 23:25:00*3.3415*3.3415*3.3415*3.3415
07/31/2012 23:30:00*3.3415*3.3412*3.3415*3.3412
07/31/2012 23:35:00*3.3412*3.341*3.3412*3.341
07/31/2012 23:45:00*3.3416*3.3416*3.3416*3.3416
07/31/2012 23:50:00*3.3416*3.3416*3.3416*3.3416
07/31/2012 23:55:00*3.3416*3.3416*3.3416*3.3416
08/01/2012 00:00:00*3.3416*3.3416*3.3416*3.3416
08/01/2012 00:05:00*3.3416*3.3416*3.3416*3.3416
08/01/2012 00:10:00*3.3416*3.3416*3.3416*3.3416
08/01/2012 00:15:00*3.3416*3.3416*3.3416*3.3416
08/01/2012 00:20:00*3.3416*3.3416*3.3416*3.3416
08/01/2012 00:25:00*3.3416*3.3416*3.3416*3.3416
08/01/2012 00:30:00*3.3416*3.3416*3.3416*3.3416
08/01/2012 00:35:00*3.3416*3.3416*3.3416*3.3416
08/01/2012 00:40:00*3.3416*3.3416*3.3416*3.3416
08/01/2012 00:45:00*3.3416*3.3416*3.3416*3.3416
08/01/2012 00:50:00*3.3416*3.3416*3.3416*3.3416
08/01/2012 00:55:00*3.3416*3.3416*3.3416*3.3416
08/01/2012 01:00:00*3.3416*3.3416*3.3416*3.3416
08/01/2012 01:05:00*3.3416*3.3416*3.3416*3.3416
08/01/2012 01:10:00*3.3416*3.3416*3.3416*3.3416
08/01/2012 01:15:00*3.3416*3.3416*3.3416*3.3416
08/01/2012 01:20:00*3.3416*3.3416*3.3416*3.3416
08/01/2012 01:25:00*3.3416*3.3416*3.3416*3.3416
08/01/2012 01:30:00*3.3416*3.3411*3.3416*3.3411
08/01/2012 01:35:00*3.3411*3.3411*3.3411*3.3411
08/01/2012 01:40:00*3.3411*3.3411*3.3411*3.3411
08/01/2012 01:45:00*3.3411*3.3411*3.3411*3.3411
08/01/2012 01:50:00*3.3411*3.3411*3.3411*3.3411
08/01/2012 01:55:00*3.3411*3.3344*3.3411*3.3342
08/01/2012 02:00:00*3.3344*3.3336*3.3346*3.3332
08/01/2012 02:05:00*3.3336*3.3346*3.3348*3.3331
08/01/2012 02:10:00*3.3346*3.3358*3.3358*3.3346
08/01/2012 02:15:00*3.3358*3.3372*3.3377*3.3355
08/01/2012 02:20:00*3.3372*3.3364*3.3379*3.3364
08/01/2012 02:25:00*3.3364*3.3369*3.3374*3.3352
08/01/2012 02:30:00*3.3369*3.3376*3.3378*3.3348
08/01/2012 02:35:00*3.3376*3.3369*3.338*3.3369
08/01/2012 02:40:00*3.3369*3.3386*3.3389*3.33647
08/01/2012 02:45:00*3.3386*3.3428*3.3439*3.3386
08/01/2012 02:50:00*3.3428*3.341*3.3428*3.3405
08/01/2012 02:55:00*3.341*3.3429*3.3432*3.341
08/01/2012 03:00:00*3.3429*3.344*3.3444*3.3422
08/01/2012 03:05:00*3.344*3.3481*3.3481*3.3423
08/01/2012 03:10:00*3.3481*3.3436*3.3482*3.3436
08/01/2012 03:15:00*3.3436*3.3436*3.34518*3.34113
08/01/2012 03:20:00*3.3436*3.33844*3.3436*3.3363
08/01/2012 03:25:00*3.33844*3.337*3.3387*3.3353
08/01/2012 03:30:00*3.337*3.3376*3.3389*3.3355
08/01/2012 03:35:00*3.3376*3.3386*3.3393*3.3372
08/01/2012 03:40:00*3.3386*3.3385*3.3387*3.3376
08/01/2012 03:45:00*3.3385*3.3413*3.3418*3.338
08/01/2012 03:50:00*3.3413*3.341*3.3417*3.34003
08/01/2012 03:55:00*3.341*3.3422*3.3428*3.3405
08/01/2012 04:00:00*3.3422*3.34279*3.3442*3.3421
08/01/2012 04:05:00*3.34279*3.3429*3.344*3.34192
08/01/2012 04:10:00*3.3429*3.3388*3.343*3.33872
08/01/2012 04:15:00*3.3388*3.33931*3.3401*3.33822
08/01/2012 04:20:00*3.33931*3.3353*3.33942*3.3339
08/01/2012 04:25:00*3.3353*3.3368*3.337*3.335
08/01/2012 04:30:00*3.3368*3.3393*3.3393*3.33671
08/01/2012 04:35:00*3.3393*3.3489*3.3504*3.33868
08/01/2012 04:40:00*3.3489*3.3462*3.3521*3.34582
08/01/2012 04:45:00*3.3462*3.3427*3.3481*3.3427
08/01/2012 04:50:00*3.3427*3.34195*3.3433*3.3396
08/01/2012 04:55:00*3.34195*3.3418*3.3421*3.3403
08/01/2012 05:00:00*3.3418*3.3404*3.3422*3.33993
08/01/2012 05:05:00*3.3404*3.3381*3.3424*3.3377
08/01/2012 05:10:00*3.3381*3.3388*3.3391*3.3373
08/01/2012 05:15:00*3.3388*3.3375*3.3406*3.33638
08/01/2012 05:20:00*3.3375*3.3378*3.33834*3.3352
08/01/2012 05:25:00*3.3378*3.3365*3.3378*3.3361
08/01/2012 05:30:00*3.3365*3.3374*3.3379*3.33421
08/01/2012 05:35:00*3.3374*3.3388*3.3397*3.3374
08/01/2012 05:40:00*3.3388*3.3387*3.34*3.33734
08/01/2012 05:45:00*3.3387*3.33897*3.3398*3.3383
08/01/2012 05:50:00*3.33897*3.341*3.3413*3.33861
08/01/2012 05:55:00*3.341*3.3389*3.3419*3.3387
08/01/2012 06:00:00*3.3389*3.3383*3.3395*3.3378
08/01/2012 06:05:00*3.3383*3.3393*3.3397*3.3381
08/01/2012 06:10:00*3.3393*3.3371*3.3394*3.33537
08/01/2012 06:15:00*3.3371*3.3338*3.3391*3.333
08/01/2012 06:20:00*3.3338*3.3333*3.33691*3.3328
08/01/2012 06:25:00*3.3333*3.3333*3.3345*3.3326
08/01/2012 06:30:00*3.3333*3.3339*3.3347*3.333
08/01/2012 06:35:00*3.3339*3.3364*3.3364*3.3332
08/01/2012 06:40:00*3.3364*3.3361*3.33733*3.3353
08/01/2012 06:45:00*3.3361*3.337*3.3378*3.336
08/01/2012 06:50:00*3.337*3.3345*3.3376*3.3344
08/01/2012 06:55:00*3.3345*3.3344*3.3357*3.3342
08/01/2012 07:00:00*3.3344*3.33649*3.33649*3.3339
08/01/2012 07:05:00*3.33649*3.3394*3.3395*3.3361
08/01/2012 07:10:00*3.3394*3.3379*3.3406*3.3368
08/01/2012 07:15:00*3.3379*3.3363*3.3387*3.33596
08/01/2012 07:20:00*3.3363*3.33584*3.337*3.335
08/01/2012 07:25:00*3.33584*3.3357*3.3363*3.33421
08/01/2012 07:30:00*3.3357*3.33644*3.3396*3.3357
08/01/2012 07:35:00*3.33644*3.3371*3.3375*3.33634
08/01/2012 07:40:00*3.3371*3.3361*3.3375*3.336
08/01/2012 07:45:00*3.3361*3.3355*3.3361*3.3342
08/01/2012 07:50:00*3.3355*3.336*3.3361*3.33482
08/01/2012 07:55:00*3.336*3.3354*3.3364*3.3347
08/01/2012 08:00:00*3.3354*3.3358*3.3361*3.3351
08/01/2012 08:05:00*3.3358*3.3359*3.3368*3.3353
08/01/2012 08:10:00*3.3359*3.3364*3.3375*3.3359
08/01/2012 08:15:00*3.3364*3.3367*3.3373*3.3342
08/01/2012 08:20:00*3.3367*3.33865*3.3413*3.3357
08/01/2012 08:25:00*3.33865*3.3393*3.3429*3.33812
08/01/2012 08:30:00*3.3393*3.33574*3.3402*3.33574
08/01/2012 08:35:00*3.33574*3.33783*3.3393*3.3353
08/01/2012 08:40:00*3.33783*3.3379*3.3386*3.33687
08/01/2012 08:45:00*3.3379*3.33727*3.3385*3.33623
08/01/2012 08:50:00*3.33727*3.3352*3.33748*3.3348
08/01/2012 08:55:00*3.3352*3.335*3.3368*3.33428
08/01/2012 09:00:00*3.335*3.33593*3.3368*3.3348
08/01/2012 09:05:00*3.33593*3.3329*3.33609*3.3313
08/01/2012 09:10:00*3.3329*3.3327*3.3331*3.33145
08/01/2012 09:15:00*3.3327*3.3324*3.33402*3.33162
08/01/2012 09:20:00*3.3324*3.3303*3.3325*3.32895
08/01/2012 09:25:00*3.3303*3.32901*3.3303*3.32785
08/01/2012 09:30:00*3.32901*3.32911*3.3302*3.32822
08/01/2012 09:35:00*3.32911*3.332*3.3333*3.329
08/01/2012 09:40:00*3.332*3.3314*3.3337*3.3314
08/01/2012 09:45:00*3.3314*3.3305*3.3336*3.3301
08/01/2012 09:50:00*3.3305*3.3305*3.3307*3.3296
08/01/2012 09:55:00*3.3305*3.3294*3.3321*3.3294
08/01/2012 10:00:00*3.3294*3.33*3.33179*3.3289
08/01/2012 10:05:00*3.33*3.32632*3.33083*3.32561
08/01/2012 10:10:00*3.32632*3.32904*3.32981*3.32623
08/01/2012 10:15:00*3.32904*3.33299*3.33331*3.3288
08/01/2012 10:20:00*3.33299*3.33602*3.3367*3.33282
08/01/2012 10:25:00*3.33602*3.3349*3.33678*3.33455
08/01/2012 10:30:00*3.3349*3.3337*3.3356*3.3337
08/01/2012 10:35:00*3.3337*3.3365*3.3368*3.33266
08/01/2012 10:40:00*3.3365*3.3343*3.3373*3.33285
08/01/2012 10:45:00*3.3343*3.3358*3.336*3.3342
08/01/2012 10:50:00*3.3358*3.33391*3.3358*3.33358
08/01/2012 10:55:00*3.33391*3.3334*3.3346*3.3329
08/01/2012 11:00:00*3.3334*3.3348*3.3368*3.3332
08/01/2012 11:05:00*3.3348*3.3361*3.3365*3.33294
08/01/2012 11:10:00*3.3361*3.3358*3.3363*3.33396
08/01/2012 11:15:00*3.3358*3.3369*3.3385*3.33478
08/01/2012 11:20:00*3.3369*3.33639*3.3376*3.336
08/01/2012 11:25:00*3.33639*3.33605*3.33773*3.3355
08/01/2012 11:30:00*3.33605*3.3354*3.3363*3.33502
08/01/2012 11:35:00*3.3354*3.3348*3.3355*3.33466
08/01/2012 11:40:00*3.3348*3.33385*3.3351*3.33385
08/01/2012 11:45:00*3.33385*3.33323*3.33431*3.33283
08/01/2012 11:50:00*3.33323*3.3333*3.3342*3.33282
08/01/2012 11:55:00*3.3333*3.33348*3.334*3.33248
08/01/2012 12:00:00*3.33348*3.33447*3.3353*3.33326
08/01/2012 12:05:00*3.33447*3.33324*3.3346*3.3328
08/01/2012 12:10:00*3.33324*3.33402*3.33479*3.33287
08/01/2012 12:15:00*3.33402*3.33426*3.33436*3.3335
08/01/2012 12:20:00*3.33426*3.3345*3.3354*3.3331
08/01/2012 12:25:00*3.3345*3.3366*3.3367*3.3345
08/01/2012 12:30:00*3.3366*3.3355*3.3368*3.3346
08/01/2012 12:35:00*3.3355*3.3358*3.3362*3.3352
08/01/2012 12:40:00*3.3358*3.335*3.336*3.3349
08/01/2012 12:45:00*3.335*3.3352*3.3354*3.3345
08/01/2012 12:50:00*3.3352*3.33571*3.33616*3.3343
08/01/2012 12:55:00*3.33571*3.33545*3.33601*3.3351
08/01/2012 13:00:00*3.33545*3.33412*3.3361*3.3335
08/01/2012 13:05:00*3.33412*3.33446*3.33536*3.3335
08/01/2012 13:10:00*3.33446*3.3333*3.33517*3.3333
08/01/2012 13:15:00*3.3333*3.3336*3.33425*3.3327
08/01/2012 13:20:00*3.3336*3.3336*3.33417*3.3324
08/01/2012 13:25:00*3.3336*3.33316*3.3337*3.3322
08/01/2012 13:30:00*3.33316*3.33353*3.33405*3.3316
08/01/2012 13:35:00*3.33353*3.33363*3.33426*3.3325
08/01/2012 13:40:00*3.33363*3.33249*3.33377*3.3323
08/01/2012 13:45:00*3.33249*3.3322*3.33279*3.3313
08/01/2012 13:50:00*3.3322*3.33147*3.3322*3.331
08/01/2012 13:55:00*3.33147*3.3311*3.33224*3.3308
08/01/2012 14:00:00*3.3311*3.3342*3.3343*3.3311
08/01/2012 14:05:00*3.3342*3.33351*3.3347*3.3333
08/01/2012 14:10:00*3.33351*3.3341*3.3356*3.3333
08/01/2012 14:15:00*3.3341*3.34724*3.34749*3.3333
08/01/2012 14:20:00*3.34724*3.3512*3.3527*3.3408
08/01/2012 14:25:00*3.3512*3.3468*3.3522*3.3426
08/01/2012 14:30:00*3.3468*3.3468*3.35*3.3467
08/01/2012 14:35:00*3.3468*3.3539*3.3545*3.3468
08/01/2012 14:40:00*3.3539*3.3513*3.3541*3.3499
08/01/2012 14:45:00*3.3513*3.3524*3.3528*3.35
08/01/2012 14:50:00*3.3524*3.3544*3.3558*3.3523
08/01/2012 14:55:00*3.3544*3.356*3.3577*3.3538
08/01/2012 15:00:00*3.356*3.3524*3.3562*3.3522
08/01/2012 15:05:00*3.3524*3.3535*3.3551*3.3524
08/01/2012 15:10:00*3.3535*3.3514*3.3538*3.3486
08/01/2012 15:15:00*3.3514*3.3554*3.3555*3.351
08/01/2012 15:20:00*3.3554*3.3545*3.3556*3.3536
08/01/2012 15:25:00*3.3545*3.3531*3.3545*3.3528
08/01/2012 15:30:00*3.3531*3.35102*3.3535*3.35
08/01/2012 15:35:00*3.35102*3.35281*3.35313*3.34989
08/01/2012 15:40:00*3.35281*3.35359*3.3545*3.35223
08/01/2012 15:45:00*3.35359*3.3525*3.35404*3.3521
08/01/2012 15:50:00*3.3525*3.3553*3.3555*3.3525
08/01/2012 15:55:00*3.3553*3.3544*3.3557*3.3542
08/01/2012 16:00:00*3.3544*3.3567*3.3581*3.3537
08/01/2012 16:05:00*3.3567*3.3561*3.357*3.3557
08/01/2012 16:10:00*3.3561*3.3558*3.3561*3.355
08/01/2012 16:15:00*3.3558*3.3558*3.3559*3.3553
08/01/2012 16:20:00*3.3558*3.3575*3.3576*3.3555
08/01/2012 16:25:00*3.3575*3.3577*3.3579*3.3566
08/01/2012 16:30:00*3.3577*3.3576*3.358*3.3559
08/01/2012 16:35:00*3.3576*3.3577*3.3581*3.35645
08/01/2012 16:40:00*3.3577*3.357*3.3579*3.35689
08/01/2012 16:45:00*3.357*3.35723*3.35748*3.357
08/01/2012 16:50:00*3.35723*3.3568*3.35723*3.3568
08/01/2012 16:55:00*3.3568*3.3564*3.3568*3.3564
08/01/2012 17:00:00*3.3564*3.3553*3.3564*3.3542
