07/30/2012 17:05:00*3.35604*3.35604*3.35604*3.35604
07/30/2012 17:10:00*3.35604*3.35604*3.35604*3.35604
07/30/2012 17:15:00*3.35604*3.3584*3.3585*3.35604
07/30/2012 17:20:00*3.3584*3.3588*3.3588*3.3582
07/30/2012 17:25:00*3.3588*3.3588*3.3592*3.3586
07/30/2012 17:35:00*3.3588*3.3588*3.3588*3.3588
07/30/2012 17:40:00*3.3588*3.3588*3.3588*3.3588
07/30/2012 17:45:00*3.3588*3.3588*3.3588*3.3588
07/30/2012 17:50:00*3.3588*3.3588*3.3588*3.3588
07/30/2012 17:55:00*3.3588*3.3588*3.3588*3.3588
07/30/2012 18:00:00*3.3588*3.3588*3.3588*3.3588
07/30/2012 18:05:00*3.3588*3.3588*3.3588*3.3588
07/30/2012 18:10:00*3.3588*3.3549*3.3588*3.3543
07/30/2012 18:15:00*3.3549*3.3557*3.3559*3.3549
07/30/2012 18:20:00*3.3557*3.356*3.3566*3.3553
07/30/2012 18:25:00*3.356*3.3559*3.357*3.3559
07/30/2012 18:30:00*3.3559*3.3565*3.357*3.3559
07/30/2012 18:35:00*3.3565*3.3567*3.3578*3.3565
07/30/2012 18:40:00*3.3567*3.3561*3.3568*3.3556
07/30/2012 18:45:00*3.3561*3.3554*3.3561*3.3553
07/30/2012 18:50:00*3.3554*3.3552*3.3555*3.3552
07/30/2012 18:55:00*3.3552*3.3549*3.3554*3.3549
07/30/2012 19:00:00*3.3549*3.3543*3.3551*3.3543
07/30/2012 19:05:00*3.3543*3.3542*3.3543*3.3535
07/30/2012 19:10:00*3.3542*3.3543*3.3543*3.3541
07/30/2012 19:15:00*3.3543*3.3548*3.3548*3.3541
07/30/2012 19:20:00*3.3548*3.3552*3.3553*3.3548
07/30/2012 19:25:00*3.3552*3.3553*3.3553*3.3551
07/30/2012 19:30:00*3.3553*3.3546*3.3555*3.3544
07/30/2012 19:35:00*3.3546*3.3546*3.3548*3.3546
07/30/2012 19:40:00*3.3546*3.3538*3.3546*3.3538
07/30/2012 19:45:00*3.3538*3.3538*3.3539*3.3536
07/30/2012 19:50:00*3.3538*3.3537*3.354*3.3537
07/30/2012 19:55:00*3.3537*3.355*3.3554*3.3537
07/30/2012 20:00:00*3.355*3.3547*3.3553*3.3547
07/30/2012 20:05:00*3.3547*3.3548*3.3549*3.3547
07/30/2012 20:10:00*3.3548*3.3547*3.3548*3.3545
07/30/2012 20:15:00*3.3547*3.3543*3.3547*3.3543
07/30/2012 20:20:00*3.3543*3.3543*3.3543*3.3543
07/30/2012 20:25:00*3.3543*3.3543*3.3543*3.3543
07/30/2012 20:30:00*3.3543*3.354*3.3543*3.354
07/30/2012 20:35:00*3.354*3.354*3.354*3.354
07/30/2012 20:40:00*3.354*3.3542*3.3542*3.354
07/30/2012 20:45:00*3.3542*3.3555*3.3559*3.354
07/30/2012 20:50:00*3.3555*3.3554*3.356*3.3554
07/30/2012 20:55:00*3.3554*3.3582*3.3584*3.3541
07/30/2012 21:00:00*3.3582*3.3583*3.359*3.3573
07/30/2012 21:05:00*3.3583*3.3582*3.3584*3.358
07/30/2012 21:10:00*3.3582*3.3585*3.3592*3.3582
07/30/2012 21:15:00*3.3585*3.3584*3.3592*3.358
07/30/2012 21:20:00*3.3584*3.3579*3.3585*3.3575
07/30/2012 21:25:00*3.3579*3.3578*3.3582*3.3578
07/30/2012 21:30:00*3.3578*3.3576*3.358*3.3576
07/30/2012 21:35:00*3.3576*3.3581*3.3581*3.3574
07/30/2012 21:40:00*3.3581*3.3577*3.3581*3.3575
07/30/2012 21:45:00*3.3577*3.3546*3.3577*3.3536
07/30/2012 21:50:00*3.3546*3.3545*3.3554*3.3545
07/30/2012 21:55:00*3.3545*3.3544*3.3557*3.3542
07/30/2012 22:00:00*3.3544*3.3553*3.3563*3.3543
07/30/2012 22:05:00*3.3553*3.3545*3.3553*3.3543
07/30/2012 22:10:00*3.3545*3.3545*3.355*3.3541
07/30/2012 22:15:00*3.3545*3.3547*3.3551*3.3542
07/30/2012 22:20:00*3.3547*3.3547*3.3549*3.3546
07/30/2012 22:25:00*3.3547*3.3547*3.3549*3.3544
07/30/2012 22:30:00*3.3547*3.3557*3.3557*3.3547
07/30/2012 22:35:00*3.3557*3.3547*3.3565*3.3547
07/30/2012 22:40:00*3.3547*3.3555*3.3557*3.3541
07/30/2012 22:45:00*3.3555*3.3539*3.3556*3.3535
07/30/2012 22:50:00*3.3539*3.3531*3.3539*3.3531
07/30/2012 22:55:00*3.3531*3.3508*3.3534*3.3508
07/30/2012 23:00:00*3.3508*3.3461*3.3513*3.346
07/30/2012 23:05:00*3.3461*3.3471*3.3479*3.3461
07/30/2012 23:10:00*3.3471*3.3481*3.3481*3.3468
07/30/2012 23:15:00*3.3481*3.3484*3.3484*3.3474
07/30/2012 23:20:00*3.3484*3.3485*3.3493*3.3484
07/30/2012 23:25:00*3.3485*3.3475*3.3488*3.3475
07/30/2012 23:30:00*3.3475*3.3486*3.3487*3.3475
07/30/2012 23:35:00*3.3486*3.3482*3.3488*3.3482
07/30/2012 23:40:00*3.3482*3.3471*3.3482*3.3463
07/30/2012 23:45:00*3.3471*3.347*3.3483*3.347
07/30/2012 23:50:00*3.347*3.3467*3.3476*3.3464
07/30/2012 23:55:00*3.3467*3.3466*3.3471*3.3465
07/31/2012 00:00:00*3.3466*3.3475*3.3475*3.3466
07/31/2012 00:05:00*3.3475*3.3473*3.348*3.3471
07/31/2012 00:10:00*3.3473*3.3471*3.3476*3.347
07/31/2012 00:15:00*3.3471*3.3475*3.3478*3.3471
07/31/2012 00:20:00*3.3475*3.3482*3.3482*3.3474
07/31/2012 00:25:00*3.3482*3.3486*3.3486*3.348
07/31/2012 00:30:00*3.3486*3.3487*3.3492*3.3485
07/31/2012 00:35:00*3.3487*3.349*3.3493*3.3487
07/31/2012 00:40:00*3.349*3.35*3.3501*3.349
07/31/2012 00:45:00*3.35*3.3495*3.35*3.349
07/31/2012 00:50:00*3.3495*3.3506*3.3507*3.3492
07/31/2012 00:55:00*3.3506*3.3504*3.3508*3.3499
07/31/2012 01:00:00*3.3504*3.3481*3.3504*3.348
07/31/2012 01:05:00*3.3481*3.3485*3.3497*3.3481
07/31/2012 01:10:00*3.3485*3.3473*3.3485*3.3473
07/31/2012 01:15:00*3.3473*3.3474*3.3476*3.347
07/31/2012 01:20:00*3.3474*3.3482*3.3486*3.3472
07/31/2012 01:25:00*3.3482*3.3487*3.3488*3.3479
07/31/2012 01:30:00*3.3487*3.3487*3.35*3.3485
07/31/2012 01:35:00*3.3487*3.3503*3.351*3.3487
07/31/2012 01:40:00*3.3503*3.3499*3.3504*3.3496
07/31/2012 01:45:00*3.3499*3.3505*3.3509*3.3492
07/31/2012 01:50:00*3.3505*3.3523*3.35325*3.3495
07/31/2012 01:55:00*3.3523*3.3528*3.35407*3.3517
07/31/2012 02:00:00*3.3528*3.353*3.3532*3.3522
07/31/2012 02:05:00*3.353*3.3503*3.3534*3.35
07/31/2012 02:10:00*3.3503*3.3482*3.3503*3.3477
07/31/2012 02:15:00*3.3482*3.3518*3.3519*3.3476
07/31/2012 02:20:00*3.3518*3.3513*3.3519*3.3502
07/31/2012 02:25:00*3.3513*3.35*3.3524*3.3497
07/31/2012 02:30:00*3.35*3.3505*3.351*3.3494
07/31/2012 02:35:00*3.3505*3.348*3.3505*3.347
07/31/2012 02:40:00*3.348*3.3492*3.3497*3.3475
07/31/2012 02:45:00*3.3492*3.3501*3.3511*3.348
07/31/2012 02:50:00*3.3501*3.3499*3.3509*3.34962
07/31/2012 02:55:00*3.3499*3.3532*3.3534*3.3491
07/31/2012 03:00:00*3.3532*3.3542*3.3557*3.35274
07/31/2012 03:05:00*3.3542*3.34686*3.3547*3.34668
07/31/2012 03:10:00*3.34686*3.3483*3.3498*3.34686
07/31/2012 03:15:00*3.3483*3.35309*3.3533*3.3477
07/31/2012 03:20:00*3.35309*3.3535*3.3557*3.3522
07/31/2012 03:25:00*3.3535*3.3531*3.35562*3.3528
07/31/2012 03:30:00*3.3531*3.3513*3.3533*3.35085
07/31/2012 03:35:00*3.3513*3.34911*3.35185*3.3489
07/31/2012 03:40:00*3.34911*3.3494*3.35008*3.3472
07/31/2012 03:45:00*3.3494*3.3485*3.3495*3.34613
07/31/2012 03:50:00*3.3485*3.3495*3.3501*3.34792
07/31/2012 03:55:00*3.3495*3.3495*3.3507*3.349
07/31/2012 04:00:00*3.3495*3.3529*3.3531*3.3495
07/31/2012 04:05:00*3.3529*3.3542*3.3543*3.3517
07/31/2012 04:10:00*3.3542*3.358*3.3588*3.3538
07/31/2012 04:15:00*3.358*3.35251*3.358*3.35235
07/31/2012 04:20:00*3.35251*3.35138*3.3546*3.35086
07/31/2012 04:25:00*3.35138*3.3504*3.3529*3.3486
07/31/2012 04:30:00*3.3504*3.3495*3.3504*3.3471
07/31/2012 04:35:00*3.3495*3.3473*3.3498*3.34641
07/31/2012 04:40:00*3.3473*3.349*3.35*3.3471
07/31/2012 04:45:00*3.349*3.3486*3.3496*3.34793
07/31/2012 04:50:00*3.3486*3.3521*3.3529*3.3486
07/31/2012 04:55:00*3.3521*3.3506*3.3522*3.3494
07/31/2012 05:00:00*3.3506*3.351*3.3519*3.3489
07/31/2012 05:05:00*3.351*3.3464*3.3521*3.3464
07/31/2012 05:10:00*3.3464*3.3467*3.3476*3.34546
07/31/2012 05:15:00*3.3467*3.3493*3.3497*3.3465
07/31/2012 05:20:00*3.3493*3.348*3.3506*3.34785
07/31/2012 05:25:00*3.348*3.3481*3.3487*3.34716
07/31/2012 05:30:00*3.3481*3.3485*3.3487*3.3477
07/31/2012 05:35:00*3.3485*3.3482*3.3492*3.3478
07/31/2012 05:40:00*3.3482*3.34747*3.3482*3.34607
07/31/2012 05:45:00*3.34747*3.34466*3.3477*3.34438
07/31/2012 05:50:00*3.34466*3.34411*3.3468*3.34402
07/31/2012 05:55:00*3.34411*3.34211*3.34528*3.34194
07/31/2012 06:00:00*3.34211*3.33952*3.34266*3.33952
07/31/2012 06:05:00*3.33952*3.3343*3.33984*3.3339
07/31/2012 06:10:00*3.3343*3.3348*3.3357*3.3331
07/31/2012 06:15:00*3.3348*3.336*3.3368*3.3338
07/31/2012 06:20:00*3.336*3.33503*3.3366*3.33453
07/31/2012 06:25:00*3.33503*3.3355*3.3375*3.33495
07/31/2012 06:30:00*3.3355*3.33655*3.3366*3.33417
07/31/2012 06:35:00*3.33655*3.3378*3.3382*3.3364
07/31/2012 06:40:00*3.3378*3.3396*3.3399*3.3365
07/31/2012 06:45:00*3.3396*3.3406*3.3409*3.3395
07/31/2012 06:50:00*3.3406*3.33904*3.3415*3.33824
07/31/2012 06:55:00*3.33904*3.3416*3.3427*3.33904
07/31/2012 07:00:00*3.3416*3.3428*3.343*3.3406
07/31/2012 07:05:00*3.3428*3.3435*3.3437*3.3426
07/31/2012 07:10:00*3.3435*3.3426*3.3441*3.34228
07/31/2012 07:15:00*3.3426*3.3419*3.3437*3.3415
07/31/2012 07:20:00*3.3419*3.343*3.3434*3.34162
07/31/2012 07:25:00*3.343*3.3414*3.3447*3.3412
07/31/2012 07:30:00*3.3414*3.3407*3.3435*3.33994
07/31/2012 07:35:00*3.3407*3.3409*3.3417*3.34005
07/31/2012 07:40:00*3.3409*3.3406*3.3412*3.33904
07/31/2012 07:45:00*3.3406*3.3407*3.3412*3.33921
07/31/2012 07:50:00*3.3407*3.3407*3.3409*3.3388
07/31/2012 07:55:00*3.3407*3.3413*3.3417*3.34059
07/31/2012 08:00:00*3.3413*3.339*3.3413*3.3387
07/31/2012 08:05:00*3.339*3.3397*3.3412*3.3386
07/31/2012 08:10:00*3.3397*3.34095*3.3415*3.3394
07/31/2012 08:15:00*3.34095*3.34134*3.3415*3.33885
07/31/2012 08:20:00*3.34134*3.3403*3.34134*3.3397
07/31/2012 08:25:00*3.3403*3.338*3.3405*3.338
07/31/2012 08:30:00*3.338*3.3371*3.338*3.3359
07/31/2012 08:35:00*3.3371*3.3349*3.3376*3.3345
07/31/2012 08:40:00*3.3349*3.3346*3.3357*3.3335
07/31/2012 08:45:00*3.3346*3.3296*3.3354*3.3287
07/31/2012 08:50:00*3.3296*3.3308*3.3323*3.3292
07/31/2012 08:55:00*3.3308*3.3297*3.331*3.3279
07/31/2012 09:00:00*3.3297*3.3353*3.3363*3.3297
07/31/2012 09:05:00*3.3353*3.336*3.338*3.3353
07/31/2012 09:10:00*3.336*3.3354*3.337*3.33426
07/31/2012 09:15:00*3.3354*3.344*3.3445*3.33352
07/31/2012 09:20:00*3.344*3.3435*3.3463*3.3414
07/31/2012 09:25:00*3.3435*3.3459*3.347*3.3425
07/31/2012 09:30:00*3.3459*3.3439*3.3478*3.34316
07/31/2012 09:35:00*3.3439*3.3428*3.346*3.34272
07/31/2012 09:40:00*3.3428*3.3414*3.3436*3.34023
07/31/2012 09:45:00*3.3414*3.3435*3.3442*3.34136
07/31/2012 09:50:00*3.3435*3.35169*3.3526*3.3433
07/31/2012 09:55:00*3.35169*3.3514*3.3539*3.35073
07/31/2012 10:00:00*3.3514*3.346*3.3519*3.346
07/31/2012 10:05:00*3.346*3.3495*3.3517*3.346
07/31/2012 10:10:00*3.3495*3.35*3.35219*3.3491
07/31/2012 10:15:00*3.35*3.34833*3.35085*3.3462
07/31/2012 10:20:00*3.34833*3.3477*3.34866*3.34624
07/31/2012 10:25:00*3.3477*3.34467*3.3482*3.34458
07/31/2012 10:30:00*3.34467*3.3428*3.34519*3.3422
07/31/2012 10:35:00*3.3428*3.3442*3.3456*3.34273
07/31/2012 10:40:00*3.3442*3.3461*3.34654*3.3438
07/31/2012 10:45:00*3.3461*3.3404*3.34632*3.3403
07/31/2012 10:50:00*3.3404*3.3418*3.3426*3.3403
07/31/2012 10:55:00*3.3418*3.3425*3.3439*3.3416
07/31/2012 11:00:00*3.3425*3.3317*3.3425*3.3315
07/31/2012 11:05:00*3.3317*3.3336*3.3356*3.3312
07/31/2012 11:10:00*3.3336*3.3374*3.3378*3.3333
07/31/2012 11:15:00*3.3374*3.3337*3.3374*3.3313
07/31/2012 11:20:00*3.3337*3.3377*3.3381*3.3336
07/31/2012 11:25:00*3.3377*3.3371*3.3381*3.3351
07/31/2012 11:30:00*3.3371*3.3398*3.3399*3.337
07/31/2012 11:35:00*3.3398*3.3404*3.3421*3.33925
07/31/2012 11:40:00*3.3404*3.3403*3.3418*3.3392
07/31/2012 11:45:00*3.3403*3.33806*3.3409*3.3368
07/31/2012 11:50:00*3.33806*3.338*3.3385*3.33662
07/31/2012 11:55:00*3.338*3.3381*3.3387*3.3376
07/31/2012 12:00:00*3.3381*3.3396*3.3404*3.3381
07/31/2012 12:05:00*3.3396*3.3403*3.3406*3.33806
07/31/2012 12:10:00*3.3403*3.3409*3.341*3.3395
07/31/2012 12:15:00*3.3409*3.341*3.3429*3.3408
07/31/2012 12:20:00*3.341*3.34121*3.3417*3.3404
07/31/2012 12:25:00*3.34121*3.3405*3.34173*3.3402
07/31/2012 12:30:00*3.3405*3.3407*3.3423*3.3403
07/31/2012 12:35:00*3.3407*3.3436*3.3436*3.3407
07/31/2012 12:40:00*3.3436*3.34311*3.3436*3.34256
07/31/2012 12:45:00*3.34311*3.34387*3.34446*3.34258
07/31/2012 12:50:00*3.34387*3.34475*3.34508*3.3437
07/31/2012 12:55:00*3.34475*3.343*3.34515*3.3427
07/31/2012 13:00:00*3.343*3.3443*3.3443*3.34246
07/31/2012 13:05:00*3.3443*3.3419*3.3443*3.3416
07/31/2012 13:10:00*3.3419*3.3411*3.3423*3.34108
07/31/2012 13:15:00*3.3411*3.3405*3.3418*3.3404
07/31/2012 13:20:00*3.3405*3.3424*3.3424*3.3404
07/31/2012 13:25:00*3.3424*3.3429*3.3431*3.3422
07/31/2012 13:30:00*3.3429*3.34167*3.3429*3.34138
07/31/2012 13:35:00*3.34167*3.3424*3.3425*3.34153
07/31/2012 13:40:00*3.3424*3.3427*3.3427*3.342
07/31/2012 13:45:00*3.3427*3.3422*3.3428*3.3421
07/31/2012 13:50:00*3.3422*3.3431*3.3431*3.3417
07/31/2012 13:55:00*3.3431*3.3435*3.3435*3.343
07/31/2012 14:00:00*3.3435*3.345*3.3452*3.3434
07/31/2012 14:05:00*3.345*3.3459*3.3467*3.3441
07/31/2012 14:10:00*3.3459*3.3467*3.3487*3.3454
07/31/2012 14:15:00*3.3467*3.3454*3.3476*3.3454
07/31/2012 14:20:00*3.3454*3.3467*3.3472*3.3452
07/31/2012 14:25:00*3.3467*3.34246*3.347*3.3423
07/31/2012 14:30:00*3.34246*3.3406*3.3425*3.3405
07/31/2012 14:35:00*3.3406*3.3415*3.3416*3.3406
07/31/2012 14:40:00*3.3415*3.3407*3.3417*3.3403
07/31/2012 14:45:00*3.3407*3.3403*3.3408*3.3403
07/31/2012 14:50:00*3.3403*3.3403*3.3405*3.3397
07/31/2012 14:55:00*3.3403*3.3396*3.3404*3.3393
07/31/2012 15:00:00*3.3396*3.3396*3.3408*3.3393
07/31/2012 15:05:00*3.3396*3.3405*3.3405*3.3391
07/31/2012 15:10:00*3.3405*3.3406*3.3406*3.34
07/31/2012 15:15:00*3.3406*3.34*3.3408*3.3396
07/31/2012 15:20:00*3.34*3.3397*3.34*3.3389
07/31/2012 15:25:00*3.3397*3.3391*3.34*3.339
07/31/2012 15:30:00*3.3391*3.3388*3.3393*3.3388
07/31/2012 15:35:00*3.3388*3.3385*3.3396*3.3385
07/31/2012 15:40:00*3.3385*3.3385*3.3391*3.3384
07/31/2012 15:45:00*3.3385*3.3381*3.3394*3.3378
07/31/2012 15:50:00*3.3381*3.3388*3.3389*3.33777
07/31/2012 15:55:00*3.3388*3.3364*3.3394*3.3346
07/31/2012 16:00:00*3.3364*3.3364*3.3364*3.3364
07/31/2012 16:05:00*3.3364*3.3364*3.3364*3.3364
07/31/2012 16:10:00*3.3364*3.337*3.337*3.3362
07/31/2012 16:15:00*3.337*3.3376*3.3378*3.3368
07/31/2012 16:20:00*3.3376*3.337*3.3381*3.3369
07/31/2012 16:25:00*3.337*3.3365*3.3373*3.3365
07/31/2012 16:30:00*3.3365*3.3412*3.34204*3.3362
07/31/2012 16:35:00*3.3412*3.3408*3.3412*3.3402
07/31/2012 16:40:00*3.3408*3.3377*3.341*3.3377
07/31/2012 16:45:00*3.3377*3.3377*3.3377*3.3377
07/31/2012 16:50:00*3.3377*3.3416*3.3419*3.3377
07/31/2012 16:55:00*3.3416*3.3415*3.3419*3.3415
07/31/2012 17:00:00*3.3415*3.3412*3.3415*3.3398
