07/29/2012 17:05:00*3.34935*3.34935*3.34935*3.34935
07/29/2012 17:10:00*3.34935*3.34935*3.34935*3.34935
07/29/2012 17:15:00*3.34935*3.34935*3.34935*3.34935
07/29/2012 17:25:00*3.3455*3.3455*3.3455*3.3455
07/29/2012 17:30:00*3.3455*3.3455*3.3455*3.3455
07/29/2012 17:35:00*3.3455*3.3455*3.3455*3.3455
07/29/2012 17:40:00*3.3455*3.3455*3.3455*3.3455
07/29/2012 17:45:00*3.3455*3.3455*3.3455*3.3455
07/29/2012 17:50:00*3.3455*3.3455*3.3455*3.3455
07/29/2012 17:55:00*3.3455*3.3455*3.3455*3.3455
07/29/2012 18:00:00*3.3455*3.3455*3.3455*3.3455
07/29/2012 18:05:00*3.3455*3.3455*3.3455*3.3455
07/29/2012 18:10:00*3.3455*3.3455*3.3455*3.3455
07/29/2012 18:15:00*3.3455*3.3455*3.3455*3.3455
07/29/2012 18:25:00*3.3502*3.3502*3.3502*3.3502
07/29/2012 18:30:00*3.3502*3.3502*3.3502*3.3502
07/29/2012 18:35:00*3.3502*3.3502*3.3502*3.3502
07/29/2012 18:40:00*3.3502*3.3502*3.3502*3.3502
07/29/2012 18:45:00*3.3502*3.3502*3.3502*3.3502
07/29/2012 18:50:00*3.3502*3.3502*3.3502*3.3502
07/29/2012 18:55:00*3.3502*3.3502*3.3502*3.3502
07/29/2012 19:00:00*3.3502*3.3502*3.3502*3.3502
07/29/2012 19:05:00*3.3502*3.3502*3.3502*3.3502
07/29/2012 19:10:00*3.3502*3.3502*3.3502*3.3502
07/29/2012 19:15:00*3.3502*3.3502*3.3502*3.3502
07/29/2012 19:20:00*3.3502*3.3502*3.3502*3.3502
07/29/2012 19:25:00*3.3502*3.3502*3.3502*3.3502
07/29/2012 19:30:00*3.3502*3.3502*3.3502*3.3502
07/29/2012 19:35:00*3.3502*3.3502*3.3502*3.3502
07/29/2012 19:40:00*3.3502*3.3502*3.3502*3.3502
07/29/2012 19:45:00*3.3502*3.3502*3.3502*3.3502
07/29/2012 19:50:00*3.3502*3.3502*3.3502*3.3502
07/29/2012 19:55:00*3.3502*3.3502*3.3502*3.3502
07/29/2012 20:00:00*3.3502*3.3479*3.3502*3.3479
07/29/2012 20:05:00*3.3479*3.3474*3.3479*3.3468
07/29/2012 20:10:00*3.3474*3.3474*3.3474*3.3474
07/29/2012 20:15:00*3.3474*3.3499*3.3512*3.3464
07/29/2012 20:20:00*3.3499*3.347*3.3499*3.3453
07/29/2012 20:25:00*3.347*3.3509*3.3513*3.3455
07/29/2012 20:30:00*3.3509*3.35331*3.35331*3.3509
07/29/2012 20:35:00*3.35331*3.35331*3.35331*3.35331
07/29/2012 20:40:00*3.35331*3.35331*3.35331*3.35331
07/29/2012 20:45:00*3.35331*3.35331*3.35331*3.35331
07/29/2012 20:50:00*3.35331*3.3545*3.3545*3.35
07/29/2012 20:55:00*3.3545*3.3512*3.3551*3.3512
07/29/2012 21:00:00*3.3512*3.3512*3.3512*3.3512
07/29/2012 21:05:00*3.3512*3.3508*3.35382*3.3502
07/29/2012 21:10:00*3.3508*3.35145*3.3565*3.3501
07/29/2012 21:15:00*3.35145*3.3485*3.35145*3.3475
07/29/2012 21:20:00*3.3485*3.348*3.3492*3.3472
07/29/2012 21:25:00*3.348*3.3496*3.3496*3.348
07/29/2012 21:30:00*3.3496*3.353*3.3549*3.3496
07/29/2012 21:35:00*3.353*3.3538*3.3545*3.3511
07/29/2012 21:40:00*3.3538*3.3538*3.3538*3.3538
07/29/2012 21:45:00*3.3538*3.3526*3.3569*3.3489
07/29/2012 21:50:00*3.3526*3.3486*3.3526*3.3483
07/29/2012 21:55:00*3.3486*3.3547*3.3552*3.348
07/29/2012 22:00:00*3.3547*3.3564*3.357*3.3545
07/29/2012 22:10:00*3.3542*3.3542*3.3542*3.3542
07/29/2012 22:15:00*3.3542*3.3542*3.3542*3.3542
07/29/2012 22:20:00*3.3542*3.3542*3.3542*3.3542
07/29/2012 22:25:00*3.3542*3.3542*3.3542*3.3542
07/29/2012 22:30:00*3.3542*3.3542*3.3542*3.3542
07/29/2012 22:35:00*3.3542*3.3542*3.3542*3.3542
07/29/2012 22:40:00*3.3542*3.3542*3.3542*3.3542
07/29/2012 22:45:00*3.3542*3.3542*3.3542*3.3542
07/29/2012 22:50:00*3.3542*3.3542*3.3542*3.3542
07/29/2012 22:55:00*3.3542*3.3542*3.3542*3.3542
07/29/2012 23:00:00*3.3542*3.3542*3.3542*3.3542
07/29/2012 23:05:00*3.3542*3.3542*3.3542*3.3542
07/29/2012 23:10:00*3.3542*3.3542*3.3542*3.3542
07/29/2012 23:15:00*3.3542*3.3542*3.3542*3.3542
07/29/2012 23:20:00*3.3542*3.3542*3.3542*3.3542
07/29/2012 23:25:00*3.3542*3.35611*3.35732*3.3542
07/29/2012 23:35:00*3.3556*3.3556*3.3556*3.3556
07/29/2012 23:40:00*3.3556*3.3556*3.3556*3.3556
07/29/2012 23:45:00*3.3556*3.3556*3.3556*3.3556
07/30/2012 00:00:00*3.3556*3.3556*3.3556*3.3556
07/30/2012 00:05:00*3.3556*3.3556*3.3556*3.3556
07/30/2012 00:10:00*3.3556*3.3556*3.3556*3.3556
07/30/2012 00:15:00*3.3556*3.3556*3.3556*3.3556
07/30/2012 00:20:00*3.3556*3.3547*3.3556*3.3547
07/30/2012 00:25:00*3.3547*3.3547*3.3547*3.3547
07/30/2012 00:30:00*3.3547*3.3536*3.3547*3.3536
07/30/2012 00:35:00*3.3536*3.3536*3.3536*3.3536
07/30/2012 00:40:00*3.3536*3.3536*3.3536*3.3536
07/30/2012 00:45:00*3.3536*3.3531*3.3561*3.353
07/30/2012 00:50:00*3.3531*3.3544*3.3544*3.3531
07/30/2012 00:55:00*3.3544*3.3549*3.355*3.3544
07/30/2012 01:00:00*3.3549*3.3541*3.3557*3.3541
07/30/2012 01:05:00*3.3541*3.3547*3.3547*3.354
07/30/2012 01:10:00*3.3547*3.3556*3.3556*3.3547
07/30/2012 01:15:00*3.3556*3.3551*3.3557*3.353
07/30/2012 01:20:00*3.3551*3.3534*3.3551*3.3534
07/30/2012 01:25:00*3.3534*3.3501*3.3534*3.3478
07/30/2012 01:30:00*3.3501*3.3513*3.3513*3.3501
07/30/2012 01:35:00*3.3513*3.3513*3.3513*3.3513
07/30/2012 01:40:00*3.3513*3.3513*3.3513*3.3513
07/30/2012 01:45:00*3.3513*3.356*3.3561*3.3513
07/30/2012 01:50:00*3.356*3.356*3.3569*3.356
07/30/2012 01:55:00*3.356*3.3558*3.3561*3.3557
07/30/2012 02:00:00*3.3558*3.3556*3.3558*3.3552
07/30/2012 02:05:00*3.3556*3.3559*3.3563*3.3539
07/30/2012 02:10:00*3.3559*3.3519*3.3563*3.3519
07/30/2012 02:15:00*3.3519*3.3561*3.3563*3.3505
07/30/2012 02:20:00*3.3561*3.358*3.3593*3.3556
07/30/2012 02:25:00*3.358*3.3562*3.361*3.3562
07/30/2012 02:30:00*3.3562*3.3587*3.3592*3.3562
07/30/2012 02:35:00*3.3587*3.3595*3.36*3.3576
07/30/2012 02:40:00*3.3595*3.3605*3.3641*3.3592
07/30/2012 02:45:00*3.3605*3.3635*3.3637*3.3601
07/30/2012 02:50:00*3.3635*3.363*3.365*3.36152
07/30/2012 02:55:00*3.363*3.3681*3.3682*3.3627
07/30/2012 03:00:00*3.3681*3.3718*3.3718*3.3673
07/30/2012 03:05:00*3.3718*3.37*3.3732*3.3682
07/30/2012 03:10:00*3.37*3.36675*3.3708*3.36675
07/30/2012 03:15:00*3.36675*3.3643*3.36705*3.3635
07/30/2012 03:20:00*3.3643*3.36296*3.3645*3.3624
07/30/2012 03:25:00*3.36296*3.3628*3.3638*3.3621
07/30/2012 03:30:00*3.3628*3.3602*3.3628*3.3597
07/30/2012 03:35:00*3.3602*3.3633*3.3645*3.3599
07/30/2012 03:40:00*3.3633*3.36457*3.3661*3.3629
07/30/2012 03:45:00*3.36457*3.365*3.3658*3.364
07/30/2012 03:50:00*3.365*3.3613*3.3652*3.3604
07/30/2012 03:55:00*3.3613*3.3584*3.3621*3.3577
07/30/2012 04:00:00*3.3584*3.3601*3.3611*3.3581
07/30/2012 04:05:00*3.3601*3.36075*3.3615*3.35908
07/30/2012 04:10:00*3.36075*3.3619*3.3619*3.35942
07/30/2012 04:15:00*3.3619*3.3627*3.365*3.3619
07/30/2012 04:20:00*3.3627*3.3642*3.3654*3.3627
07/30/2012 04:25:00*3.3642*3.3668*3.3671*3.3641
07/30/2012 04:30:00*3.3668*3.3677*3.3691*3.3667
07/30/2012 04:35:00*3.3677*3.3717*3.3721*3.3677
07/30/2012 04:40:00*3.3717*3.3715*3.3727*3.36903
07/30/2012 04:45:00*3.3715*3.37254*3.3733*3.3706
07/30/2012 04:50:00*3.37254*3.37282*3.3734*3.37134
07/30/2012 04:55:00*3.37282*3.37031*3.373*3.3697
07/30/2012 05:00:00*3.37031*3.3788*3.37968*3.3693
07/30/2012 05:05:00*3.3788*3.3726*3.3788*3.3714
07/30/2012 05:10:00*3.3726*3.3692*3.3726*3.3681
07/30/2012 05:15:00*3.3692*3.37182*3.3731*3.3688
07/30/2012 05:20:00*3.37182*3.3729*3.3747*3.37016
07/30/2012 05:25:00*3.3729*3.3687*3.3733*3.3671
07/30/2012 05:30:00*3.3687*3.37*3.3701*3.3676
07/30/2012 05:35:00*3.37*3.3704*3.372*3.3694
07/30/2012 05:40:00*3.3704*3.36555*3.3707*3.36507
07/30/2012 05:45:00*3.36555*3.3637*3.3666*3.3625
07/30/2012 05:50:00*3.3637*3.3648*3.3661*3.363
07/30/2012 05:55:00*3.3648*3.3624*3.365*3.3596
07/30/2012 06:00:00*3.3624*3.3675*3.3675*3.362
07/30/2012 06:05:00*3.3675*3.3663*3.3701*3.36528
07/30/2012 06:10:00*3.3663*3.3667*3.3684*3.36466
07/30/2012 06:15:00*3.3667*3.3689*3.3695*3.3647
07/30/2012 06:20:00*3.3689*3.36934*3.3703*3.3666
07/30/2012 06:25:00*3.36934*3.368*3.3695*3.3679
07/30/2012 06:30:00*3.368*3.3661*3.3687*3.36598
07/30/2012 06:35:00*3.3661*3.3622*3.3664*3.3617
07/30/2012 06:40:00*3.3622*3.3613*3.363*3.3602
07/30/2012 06:45:00*3.3613*3.3584*3.3639*3.3584
07/30/2012 06:50:00*3.3584*3.3609*3.3624*3.3573
07/30/2012 06:55:00*3.3609*3.3618*3.362*3.3602
07/30/2012 07:00:00*3.3618*3.364*3.367*3.3618
07/30/2012 07:05:00*3.364*3.3609*3.3647*3.3608
07/30/2012 07:10:00*3.3609*3.3612*3.3619*3.3602
07/30/2012 07:15:00*3.3612*3.3582*3.3618*3.3574
07/30/2012 07:20:00*3.3582*3.3573*3.3582*3.3547
07/30/2012 07:25:00*3.3573*3.3571*3.3575*3.35534
07/30/2012 07:30:00*3.3571*3.3598*3.3602*3.357
07/30/2012 07:35:00*3.3598*3.35948*3.3627*3.35948
07/30/2012 07:40:00*3.35948*3.3612*3.3614*3.35948
07/30/2012 07:45:00*3.3612*3.3639*3.364*3.3605
07/30/2012 07:50:00*3.3639*3.3638*3.3647*3.3621
07/30/2012 07:55:00*3.3638*3.3648*3.3656*3.3631
07/30/2012 08:00:00*3.3648*3.36541*3.3666*3.36272
07/30/2012 08:05:00*3.36541*3.3637*3.366*3.363
07/30/2012 08:10:00*3.3637*3.3651*3.3658*3.3629
07/30/2012 08:15:00*3.3651*3.3642*3.3664*3.3637
07/30/2012 08:20:00*3.3642*3.3662*3.3669*3.3624
07/30/2012 08:25:00*3.3662*3.3688*3.3697*3.36556
07/30/2012 08:30:00*3.3688*3.36817*3.3707*3.3676
07/30/2012 08:35:00*3.36817*3.3661*3.36839*3.3646
07/30/2012 08:40:00*3.3661*3.3651*3.3665*3.3642
07/30/2012 08:45:00*3.3651*3.3655*3.3655*3.3637
07/30/2012 08:50:00*3.3655*3.3643*3.367*3.3638
07/30/2012 08:55:00*3.3643*3.363*3.3643*3.3623
07/30/2012 09:00:00*3.363*3.3626*3.3648*3.3623
07/30/2012 09:05:00*3.3626*3.3639*3.3655*3.3626
07/30/2012 09:10:00*3.3639*3.36916*3.3699*3.3633
07/30/2012 09:15:00*3.36916*3.3676*3.3707*3.3667
07/30/2012 09:20:00*3.3676*3.369*3.3691*3.3657
07/30/2012 09:25:00*3.369*3.3672*3.3691*3.3668
07/30/2012 09:30:00*3.3672*3.3686*3.3692*3.3667
07/30/2012 09:35:00*3.3686*3.362*3.3686*3.3606
07/30/2012 09:40:00*3.362*3.3627*3.3634*3.3606
07/30/2012 09:45:00*3.3627*3.35916*3.3646*3.35883
07/30/2012 09:50:00*3.35916*3.35668*3.3599*3.355
07/30/2012 09:55:00*3.35668*3.3598*3.36098*3.35609
07/30/2012 10:00:00*3.3598*3.35871*3.3598*3.3578
07/30/2012 10:05:00*3.35871*3.3585*3.3609*3.357
07/30/2012 10:10:00*3.3585*3.35766*3.3597*3.35766
07/30/2012 10:15:00*3.35766*3.3566*3.35776*3.3556
07/30/2012 10:20:00*3.3566*3.35684*3.3573*3.3559
07/30/2012 10:25:00*3.35684*3.35658*3.3571*3.3549
07/30/2012 10:30:00*3.35658*3.3573*3.3582*3.3562
07/30/2012 10:35:00*3.3573*3.3594*3.3604*3.3573
07/30/2012 10:40:00*3.3594*3.3615*3.3618*3.3594
07/30/2012 10:45:00*3.3615*3.3614*3.3622*3.3596
07/30/2012 10:50:00*3.3614*3.361*3.3625*3.3605
07/30/2012 10:55:00*3.361*3.3572*3.3611*3.3572
07/30/2012 11:00:00*3.3572*3.3601*3.36174*3.35609
07/30/2012 11:05:00*3.3601*3.35961*3.36377*3.3589
07/30/2012 11:10:00*3.35961*3.3599*3.3599*3.3584
07/30/2012 11:15:00*3.3599*3.35902*3.3599*3.3574
07/30/2012 11:20:00*3.35902*3.36063*3.36231*3.35902
07/30/2012 11:25:00*3.36063*3.3564*3.36071*3.35574
07/30/2012 11:30:00*3.3564*3.3584*3.3588*3.3563
07/30/2012 11:35:00*3.3584*3.3607*3.3607*3.3584
07/30/2012 11:40:00*3.3607*3.3596*3.361*3.3588
07/30/2012 11:45:00*3.3596*3.3584*3.3596*3.35835
07/30/2012 11:50:00*3.3584*3.3588*3.359*3.3573
07/30/2012 11:55:00*3.3588*3.35703*3.3589*3.35703
07/30/2012 12:00:00*3.35703*3.3564*3.3571*3.35614
07/30/2012 12:05:00*3.3564*3.35581*3.3566*3.35545
07/30/2012 12:10:00*3.35581*3.35362*3.35618*3.35346
07/30/2012 12:15:00*3.35362*3.35597*3.35605*3.35362
07/30/2012 12:20:00*3.35597*3.35723*3.3573*3.35597
07/30/2012 12:25:00*3.35723*3.35642*3.35738*3.3549
07/30/2012 12:30:00*3.35642*3.35558*3.35675*3.35486
07/30/2012 12:35:00*3.35558*3.35785*3.3603*3.35558
07/30/2012 12:40:00*3.35785*3.3566*3.35804*3.3557
07/30/2012 12:45:00*3.3566*3.3557*3.35707*3.3556
07/30/2012 12:50:00*3.3557*3.3563*3.35792*3.3554
07/30/2012 12:55:00*3.3563*3.35536*3.35737*3.35469
07/30/2012 13:00:00*3.35536*3.35472*3.3583*3.35472
07/30/2012 13:05:00*3.35472*3.3551*3.35653*3.35404
07/30/2012 13:10:00*3.3551*3.3552*3.35703*3.3549
07/30/2012 13:15:00*3.3552*3.35757*3.3581*3.355
07/30/2012 13:20:00*3.35757*3.35856*3.35991*3.35757
07/30/2012 13:25:00*3.35856*3.35744*3.35925*3.3571
07/30/2012 13:30:00*3.35744*3.35886*3.35892*3.3564
07/30/2012 13:35:00*3.35886*3.3555*3.35886*3.3548
07/30/2012 13:40:00*3.3555*3.35995*3.35995*3.3555
07/30/2012 13:45:00*3.35995*3.35891*3.36049*3.35858
07/30/2012 13:50:00*3.35891*3.36028*3.36066*3.3576
07/30/2012 13:55:00*3.36028*3.35855*3.36028*3.3573
07/30/2012 14:00:00*3.35855*3.3586*3.359*3.358
07/30/2012 14:05:00*3.3586*3.35555*3.3589*3.35555
07/30/2012 14:10:00*3.35555*3.35791*3.35885*3.3554
07/30/2012 14:15:00*3.35791*3.35818*3.359*3.3571
07/30/2012 14:20:00*3.35818*3.35884*3.3594*3.35802
07/30/2012 14:25:00*3.35884*3.35956*3.35956*3.3546
07/30/2012 14:30:00*3.35956*3.35916*3.35973*3.3586
07/30/2012 14:35:00*3.35916*3.35891*3.35946*3.3578
07/30/2012 14:40:00*3.35891*3.3574*3.35921*3.3574
07/30/2012 14:45:00*3.3574*3.3553*3.35867*3.3553
07/30/2012 14:50:00*3.3553*3.3588*3.35888*3.3547
07/30/2012 14:55:00*3.3588*3.3541*3.35897*3.3541
07/30/2012 15:00:00*3.3541*3.35644*3.35713*3.3539
07/30/2012 15:05:00*3.35644*3.36003*3.36011*3.35644
07/30/2012 15:10:00*3.36003*3.35909*3.36011*3.3578
07/30/2012 15:15:00*3.35909*3.3602*3.3603*3.35881
07/30/2012 15:20:00*3.3602*3.35889*3.3603*3.35862
07/30/2012 15:25:00*3.35889*3.3593*3.3599*3.35889
07/30/2012 15:30:00*3.3593*3.3602*3.3613*3.3593
07/30/2012 15:35:00*3.3602*3.3608*3.3616*3.3598
07/30/2012 15:40:00*3.3608*3.3611*3.3619*3.3593
07/30/2012 15:45:00*3.3611*3.3586*3.3612*3.3586
07/30/2012 15:50:00*3.3586*3.35635*3.3595*3.3533
07/30/2012 15:55:00*3.35635*3.3584*3.35864*3.3538
07/30/2012 16:00:00*3.3584*3.3549*3.35947*3.3549
07/30/2012 16:05:00*3.3549*3.3546*3.3549*3.3542
07/30/2012 16:10:00*3.3546*3.35974*3.3605*3.3546
07/30/2012 16:15:00*3.35974*3.36045*3.36086*3.3596
07/30/2012 16:20:00*3.36045*3.35947*3.36072*3.3588
07/30/2012 16:25:00*3.35947*3.36085*3.36085*3.3581
07/30/2012 16:30:00*3.36085*3.36052*3.36088*3.3596
07/30/2012 16:35:00*3.36052*3.3547*3.36052*3.3547
07/30/2012 16:40:00*3.3547*3.3547*3.35751*3.3543
07/30/2012 16:45:00*3.3547*3.3553*3.3553*3.3544
07/30/2012 16:50:00*3.3553*3.3551*3.3586*3.3545
07/30/2012 16:55:00*3.3551*3.3536*3.3551*3.3536
07/30/2012 17:00:00*3.3536*3.35604*3.35703*3.3536
