07/26/2012 17:05:00*3.3617*3.3617*3.3617*3.3617
07/26/2012 17:10:00*3.3617*3.3625*3.3625*3.3617
07/26/2012 17:15:00*3.3625*3.3628*3.3628*3.3621
07/26/2012 17:20:00*3.3628*3.3628*3.3628*3.3628
07/26/2012 17:25:00*3.3628*3.3628*3.3628*3.3628
07/26/2012 17:30:00*3.3628*3.36826*3.3691*3.3628
07/26/2012 17:35:00*3.36826*3.36826*3.36826*3.36826
07/26/2012 17:40:00*3.36826*3.36826*3.36826*3.36826
07/26/2012 17:45:00*3.36826*3.36913*3.3695*3.36826
07/26/2012 17:50:00*3.36913*3.36913*3.36913*3.36913
07/26/2012 17:55:00*3.36913*3.36913*3.36913*3.36913
07/26/2012 18:00:00*3.36913*3.36913*3.36913*3.36913
07/26/2012 18:10:00*3.3645*3.3645*3.3645*3.3645
07/26/2012 18:15:00*3.3645*3.3645*3.3645*3.3645
07/26/2012 18:20:00*3.3645*3.3645*3.3645*3.3645
07/26/2012 18:25:00*3.3645*3.3645*3.3645*3.3645
07/26/2012 18:30:00*3.3645*3.3645*3.3645*3.3645
07/26/2012 18:35:00*3.3645*3.3645*3.3645*3.3645
07/26/2012 18:40:00*3.3645*3.3645*3.3645*3.3645
07/26/2012 18:45:00*3.3645*3.3645*3.3645*3.3645
07/26/2012 18:50:00*3.3645*3.3645*3.3645*3.3645
07/26/2012 18:55:00*3.3645*3.3645*3.3645*3.3645
07/26/2012 19:00:00*3.3645*3.3645*3.3645*3.3645
07/26/2012 19:05:00*3.3645*3.3645*3.3645*3.3645
07/26/2012 19:10:00*3.3645*3.3645*3.3645*3.3645
07/26/2012 19:15:00*3.3645*3.3645*3.3645*3.3645
07/26/2012 19:20:00*3.3645*3.3645*3.3645*3.3645
07/26/2012 19:25:00*3.3645*3.3645*3.3645*3.3645
07/26/2012 19:30:00*3.3645*3.3645*3.3645*3.3645
07/26/2012 19:35:00*3.3645*3.3645*3.3645*3.3645
07/26/2012 19:40:00*3.3645*3.3645*3.3645*3.3645
07/26/2012 19:45:00*3.3645*3.3645*3.3645*3.3645
07/26/2012 19:50:00*3.3645*3.3645*3.3645*3.3645
07/26/2012 19:55:00*3.3645*3.3645*3.3645*3.3645
07/26/2012 20:00:00*3.3645*3.3645*3.3645*3.3645
07/26/2012 20:05:00*3.3645*3.3645*3.3645*3.3645
07/26/2012 20:10:00*3.3645*3.3645*3.3645*3.3645
07/26/2012 20:15:00*3.3645*3.3645*3.3645*3.3645
07/26/2012 20:20:00*3.3645*3.3645*3.3645*3.3645
07/26/2012 20:25:00*3.3645*3.3645*3.3645*3.3645
07/26/2012 20:30:00*3.3645*3.3705*3.3707*3.3645
07/26/2012 20:35:00*3.3705*3.3698*3.3705*3.3697
07/26/2012 20:40:00*3.3698*3.3708*3.3708*3.3698
07/26/2012 20:45:00*3.3708*3.3705*3.3709*3.3703
07/26/2012 20:50:00*3.3705*3.3708*3.3709*3.3687
07/26/2012 20:55:00*3.3708*3.3709*3.3709*3.3705
07/26/2012 21:00:00*3.3709*3.371*3.3721*3.3709
07/26/2012 21:05:00*3.371*3.3711*3.3719*3.3709
07/26/2012 21:10:00*3.3711*3.3714*3.372*3.37
07/26/2012 21:15:00*3.3714*3.3708*3.3714*3.3705
07/26/2012 21:20:00*3.3708*3.3709*3.3713*3.3706
07/26/2012 21:25:00*3.3709*3.3729*3.37354*3.3709
07/26/2012 21:30:00*3.3729*3.3726*3.37297*3.3725
07/26/2012 21:35:00*3.3726*3.3723*3.3726*3.3719
07/26/2012 21:40:00*3.3723*3.3721*3.3724*3.3721
07/26/2012 21:45:00*3.3721*3.3726*3.3726*3.3715
07/26/2012 21:50:00*3.3726*3.3725*3.3726*3.3718
07/26/2012 21:55:00*3.3725*3.3724*3.3725*3.3722
07/26/2012 22:00:00*3.3724*3.3723*3.3728*3.372
07/26/2012 22:05:00*3.3723*3.3692*3.3724*3.3692
07/26/2012 22:10:00*3.3692*3.3695*3.3697*3.3692
07/26/2012 22:15:00*3.3695*3.3696*3.3696*3.3687
07/26/2012 22:20:00*3.3696*3.3689*3.3699*3.3689
07/26/2012 22:25:00*3.3689*3.3692*3.3693*3.3688
07/26/2012 22:30:00*3.3692*3.3692*3.3695*3.3688
07/26/2012 22:35:00*3.3692*3.369*3.3692*3.3686
07/26/2012 22:40:00*3.369*3.3679*3.369*3.3674
07/26/2012 22:45:00*3.3679*3.3677*3.3682*3.3672
07/26/2012 22:50:00*3.3677*3.3676*3.3681*3.3674
07/26/2012 22:55:00*3.3676*3.3676*3.3678*3.3675
07/26/2012 23:00:00*3.3676*3.3666*3.3676*3.3661
07/26/2012 23:05:00*3.3666*3.3663*3.3672*3.3657
07/26/2012 23:10:00*3.3663*3.3673*3.3673*3.3663
07/26/2012 23:15:00*3.3673*3.3669*3.3673*3.3665
07/26/2012 23:20:00*3.3669*3.3668*3.3672*3.3668
07/26/2012 23:25:00*3.3668*3.3665*3.3668*3.3665
07/26/2012 23:30:00*3.3665*3.3646*3.3665*3.3646
07/26/2012 23:35:00*3.3646*3.3654*3.3654*3.3642
07/26/2012 23:40:00*3.3654*3.3669*3.367*3.3654
07/26/2012 23:45:00*3.3669*3.3662*3.3669*3.3662
07/26/2012 23:50:00*3.3662*3.3667*3.3667*3.366
07/26/2012 23:55:00*3.3667*3.3675*3.3677*3.3667
07/27/2012 00:00:00*3.3675*3.3671*3.3678*3.367
07/27/2012 00:05:00*3.3671*3.3671*3.3674*3.367
07/27/2012 00:10:00*3.3671*3.367*3.3674*3.3668
07/27/2012 00:15:00*3.367*3.3671*3.3673*3.367
07/27/2012 00:20:00*3.3671*3.3673*3.3674*3.3669
07/27/2012 00:25:00*3.3673*3.3672*3.3673*3.3669
07/27/2012 00:30:00*3.3672*3.3666*3.3673*3.3666
07/27/2012 00:35:00*3.3666*3.3668*3.367*3.3664
07/27/2012 00:40:00*3.3668*3.3672*3.3673*3.3667
07/27/2012 00:45:00*3.3672*3.3664*3.3673*3.3664
07/27/2012 00:50:00*3.3664*3.3662*3.3665*3.366
07/27/2012 00:55:00*3.3662*3.3663*3.3666*3.3662
07/27/2012 01:00:00*3.3663*3.36454*3.3663*3.36388
07/27/2012 01:05:00*3.36454*3.36561*3.36572*3.36443
07/27/2012 01:10:00*3.36561*3.36503*3.36561*3.36489
07/27/2012 01:15:00*3.36503*3.3621*3.36547*3.3613
07/27/2012 01:20:00*3.3621*3.3672*3.3672*3.3621
07/27/2012 01:25:00*3.3672*3.3642*3.3674*3.3642
07/27/2012 01:30:00*3.3642*3.3663*3.3663*3.3638
07/27/2012 01:40:00*3.365*3.365*3.365*3.365
07/27/2012 01:45:00*3.365*3.365*3.365*3.365
07/27/2012 01:50:00*3.365*3.365*3.365*3.365
07/27/2012 01:55:00*3.365*3.365*3.365*3.365
07/27/2012 02:00:00*3.365*3.365*3.365*3.365
07/27/2012 02:05:00*3.365*3.3627*3.365*3.3621
07/27/2012 02:10:00*3.3627*3.3623*3.3635*3.3621
07/27/2012 02:15:00*3.3623*3.3637*3.364*3.3622
07/27/2012 02:20:00*3.3637*3.3621*3.3659*3.3619
07/27/2012 02:25:00*3.3621*3.3628*3.3634*3.3621
07/27/2012 02:30:00*3.3628*3.3622*3.3642*3.362
07/27/2012 02:35:00*3.3622*3.3605*3.3626*3.3585
07/27/2012 02:40:00*3.3605*3.3575*3.3606*3.356
07/27/2012 02:45:00*3.3575*3.35362*3.3576*3.3524
07/27/2012 02:50:00*3.35362*3.3515*3.3537*3.3486
07/27/2012 02:55:00*3.3515*3.3523*3.3543*3.3501
07/27/2012 03:00:00*3.3523*3.3589*3.3589*3.3519
07/27/2012 03:05:00*3.3589*3.3588*3.3608*3.3576
07/27/2012 03:10:00*3.3588*3.3612*3.3616*3.3584
07/27/2012 03:15:00*3.3612*3.3609*3.3636*3.3607
07/27/2012 03:20:00*3.3609*3.3607*3.3624*3.3601
07/27/2012 03:25:00*3.3607*3.3625*3.3627*3.3587
07/27/2012 03:30:00*3.3625*3.3629*3.3634*3.3612
07/27/2012 03:35:00*3.3629*3.3637*3.3651*3.36282
07/27/2012 03:40:00*3.3637*3.3657*3.3663*3.3636
07/27/2012 03:45:00*3.3657*3.3658*3.3661*3.3638
07/27/2012 03:50:00*3.3658*3.3637*3.3658*3.3628
07/27/2012 03:55:00*3.3637*3.3647*3.3653*3.3622
07/27/2012 04:00:00*3.3647*3.36801*3.36867*3.3647
07/27/2012 04:05:00*3.36801*3.37029*3.3705*3.36659
07/27/2012 04:10:00*3.37029*3.3728*3.3741*3.37022
07/27/2012 04:15:00*3.3728*3.375*3.375*3.3717
07/27/2012 04:20:00*3.375*3.3786*3.3803*3.3748
07/27/2012 04:25:00*3.3786*3.3775*3.3791*3.3775
07/27/2012 04:30:00*3.3775*3.3778*3.3779*3.376
07/27/2012 04:35:00*3.3778*3.3732*3.3779*3.373
07/27/2012 04:40:00*3.3732*3.375*3.376*3.3728
07/27/2012 04:45:00*3.375*3.3768*3.3768*3.375
07/27/2012 04:50:00*3.3768*3.3822*3.3834*3.3765
07/27/2012 04:55:00*3.3822*3.38425*3.3872*3.3818
07/27/2012 05:00:00*3.38425*3.3845*3.38583*3.383
07/27/2012 05:05:00*3.3845*3.3834*3.3854*3.3828
07/27/2012 05:10:00*3.3834*3.3823*3.3836*3.38138
07/27/2012 05:15:00*3.3823*3.3835*3.3835*3.3812
07/27/2012 05:20:00*3.3835*3.3768*3.3866*3.3754
07/27/2012 05:25:00*3.3768*3.3804*3.381*3.3764
07/27/2012 05:30:00*3.3804*3.3811*3.3845*3.3804
07/27/2012 05:35:00*3.3811*3.3849*3.3854*3.3811
07/27/2012 05:40:00*3.3849*3.3813*3.3854*3.3797
07/27/2012 05:45:00*3.3813*3.36661*3.3814*3.3659
07/27/2012 05:50:00*3.36661*3.3734*3.3739*3.36584
07/27/2012 05:55:00*3.3734*3.3818*3.3819*3.3731
07/27/2012 06:00:00*3.3818*3.3794*3.3818*3.37743
07/27/2012 06:05:00*3.3794*3.3776*3.3801*3.37568
07/27/2012 06:10:00*3.3776*3.3802*3.3802*3.3744
07/27/2012 06:15:00*3.3802*3.3773*3.3802*3.37632
07/27/2012 06:20:00*3.3773*3.3816*3.3825*3.3758
07/27/2012 06:25:00*3.3816*3.3771*3.3819*3.3769
07/27/2012 06:30:00*3.3771*3.37416*3.3783*3.37408
07/27/2012 06:35:00*3.37416*3.37291*3.37499*3.3716
07/27/2012 06:40:00*3.37291*3.373*3.3737*3.3711
07/27/2012 06:45:00*3.373*3.3733*3.374*3.37207
07/27/2012 06:50:00*3.3733*3.3714*3.3739*3.37122
07/27/2012 06:55:00*3.3714*3.3683*3.3714*3.3668
07/27/2012 07:00:00*3.3683*3.36027*3.3696*3.36017
07/27/2012 07:05:00*3.36027*3.3602*3.3636*3.3588
07/27/2012 07:10:00*3.3602*3.3642*3.3647*3.3598
07/27/2012 07:15:00*3.3642*3.3646*3.3651*3.36236
07/27/2012 07:20:00*3.3646*3.36103*3.3653*3.3607
07/27/2012 07:25:00*3.36103*3.3598*3.36119*3.3574
07/27/2012 07:30:00*3.3598*3.3647*3.3647*3.3597
07/27/2012 07:35:00*3.3647*3.3623*3.3662*3.36143
07/27/2012 07:40:00*3.3623*3.3596*3.3635*3.3591
07/27/2012 07:45:00*3.3596*3.3534*3.361*3.353
07/27/2012 07:50:00*3.3534*3.3541*3.3561*3.3531
07/27/2012 07:55:00*3.3541*3.3561*3.3566*3.3541
07/27/2012 08:00:00*3.3561*3.3578*3.3599*3.3561
07/27/2012 08:05:00*3.3578*3.3577*3.3594*3.3562
07/27/2012 08:10:00*3.3577*3.3524*3.358*3.3523
07/27/2012 08:15:00*3.3524*3.3512*3.353*3.3453
07/27/2012 08:20:00*3.3512*3.3514*3.3516*3.3474
07/27/2012 08:25:00*3.3514*3.3509*3.3518*3.34877
07/27/2012 08:30:00*3.3509*3.3477*3.3517*3.3475
07/27/2012 08:35:00*3.3477*3.3547*3.3562*3.3477
07/27/2012 08:40:00*3.3547*3.359*3.3627*3.3533
07/27/2012 08:45:00*3.359*3.363*3.3669*3.3586
07/27/2012 08:50:00*3.363*3.368*3.3681*3.3623
07/27/2012 08:55:00*3.368*3.3662*3.3685*3.3651
07/27/2012 09:00:00*3.3662*3.3657*3.3679*3.3649
07/27/2012 09:05:00*3.3657*3.3579*3.36582*3.35694
07/27/2012 09:10:00*3.3579*3.36191*3.3622*3.35673
07/27/2012 09:15:00*3.36191*3.3627*3.3648*3.3608
07/27/2012 09:20:00*3.3627*3.3503*3.3644*3.34482
07/27/2012 09:25:00*3.3503*3.3491*3.351*3.3465
07/27/2012 09:30:00*3.3491*3.3509*3.3518*3.3484
07/27/2012 09:35:00*3.3509*3.3489*3.3514*3.3474
07/27/2012 09:40:00*3.3489*3.3476*3.3508*3.3449
07/27/2012 09:45:00*3.3476*3.3458*3.3508*3.3456
07/27/2012 09:50:00*3.3458*3.3453*3.3479*3.34398
07/27/2012 09:55:00*3.3453*3.33963*3.346*3.3376
07/27/2012 10:00:00*3.33963*3.3384*3.3414*3.33764
07/27/2012 10:05:00*3.3384*3.3353*3.3385*3.33359
07/27/2012 10:10:00*3.3353*3.3369*3.3369*3.33399
07/27/2012 10:15:00*3.3369*3.33509*3.3371*3.333
07/27/2012 10:20:00*3.33509*3.3335*3.3368*3.3335
07/27/2012 10:25:00*3.3335*3.3327*3.3361*3.3309
07/27/2012 10:30:00*3.3327*3.3347*3.3349*3.33093
07/27/2012 10:35:00*3.3347*3.3361*3.3376*3.33369
07/27/2012 10:40:00*3.3361*3.3368*3.3375*3.33554
07/27/2012 10:45:00*3.3368*3.3381*3.3391*3.3353
07/27/2012 10:50:00*3.3381*3.3357*3.3381*3.3346
07/27/2012 10:55:00*3.3357*3.336*3.3383*3.3343
07/27/2012 11:00:00*3.336*3.3318*3.3374*3.3299
07/27/2012 11:05:00*3.3318*3.33559*3.3359*3.33
07/27/2012 11:10:00*3.33559*3.3374*3.33771*3.3354
07/27/2012 11:15:00*3.3374*3.3388*3.3405*3.3367
07/27/2012 11:20:00*3.3388*3.337*3.33886*3.3365
07/27/2012 11:25:00*3.337*3.3346*3.3378*3.3336
07/27/2012 11:30:00*3.3346*3.33209*3.3354*3.3319
07/27/2012 11:35:00*3.33209*3.3346*3.3352*3.33209
07/27/2012 11:40:00*3.3346*3.338*3.3385*3.33432
07/27/2012 11:45:00*3.338*3.3355*3.3384*3.3355
07/27/2012 11:50:00*3.3355*3.3354*3.3363*3.33414
07/27/2012 11:55:00*3.3354*3.3344*3.3365*3.3334
07/27/2012 12:00:00*3.3344*3.33249*3.3348*3.33249
07/27/2012 12:05:00*3.33249*3.33247*3.33466*3.33239
07/27/2012 12:10:00*3.33247*3.33347*3.33395*3.33224
07/27/2012 12:15:00*3.33347*3.33433*3.33466*3.33285
07/27/2012 12:20:00*3.33433*3.3308*3.33464*3.3308
07/27/2012 12:25:00*3.3308*3.3338*3.334*3.3306
07/27/2012 12:30:00*3.3338*3.3334*3.3341*3.3333
07/27/2012 12:35:00*3.3334*3.3351*3.3353*3.3329
07/27/2012 12:40:00*3.3351*3.3368*3.3368*3.3343
07/27/2012 12:45:00*3.3368*3.3357*3.3371*3.3349
07/27/2012 12:50:00*3.3357*3.3362*3.3363*3.3356
07/27/2012 12:55:00*3.3362*3.3365*3.3373*3.3358
07/27/2012 13:00:00*3.3365*3.3367*3.3369*3.336
07/27/2012 13:05:00*3.3367*3.3364*3.3373*3.3362
07/27/2012 13:10:00*3.3364*3.3376*3.3377*3.3364
07/27/2012 13:15:00*3.3376*3.3367*3.3377*3.3366
07/27/2012 13:20:00*3.3367*3.3368*3.3369*3.3363
07/27/2012 13:25:00*3.3368*3.3366*3.3369*3.3361
07/27/2012 13:30:00*3.3366*3.3263*3.3366*3.32538
07/27/2012 13:35:00*3.3263*3.3293*3.3301*3.325
07/27/2012 13:40:00*3.3293*3.3282*3.33*3.3281
07/27/2012 13:45:00*3.3282*3.3304*3.3316*3.3246
07/27/2012 13:50:00*3.3304*3.3374*3.3374*3.3286
07/27/2012 13:55:00*3.3374*3.3405*3.3408*3.334
07/27/2012 14:00:00*3.3405*3.3442*3.3462*3.3399
07/27/2012 14:05:00*3.3442*3.3497*3.3527*3.344
07/27/2012 14:10:00*3.3497*3.3498*3.3522*3.3464
07/27/2012 14:15:00*3.3498*3.3551*3.3552*3.3497
07/27/2012 14:20:00*3.3551*3.3523*3.3564*3.3515
07/27/2012 14:25:00*3.3523*3.3511*3.353*3.3494
07/27/2012 14:30:00*3.3511*3.3517*3.3521*3.3497
07/27/2012 14:35:00*3.3517*3.3498*3.3518*3.3497
07/27/2012 14:40:00*3.3498*3.3511*3.3518*3.3489
07/27/2012 14:45:00*3.3511*3.3515*3.3524*3.3505
07/27/2012 14:50:00*3.3515*3.3513*3.3523*3.35081
07/27/2012 14:55:00*3.3513*3.3487*3.3516*3.3487
07/27/2012 15:00:00*3.3487*3.3488*3.3501*3.3479
07/27/2012 15:05:00*3.3488*3.3469*3.3488*3.3464
07/27/2012 15:10:00*3.3469*3.3482*3.3484*3.3457
07/27/2012 15:15:00*3.3482*3.3476*3.349*3.3471
07/27/2012 15:20:00*3.3476*3.3481*3.3485*3.3464
07/27/2012 15:25:00*3.3481*3.3484*3.349*3.348
07/27/2012 15:30:00*3.3484*3.3497*3.3501*3.3484
07/27/2012 15:35:00*3.3497*3.34652*3.3497*3.3465
07/27/2012 15:40:00*3.34652*3.3475*3.3485*3.3465
07/27/2012 15:45:00*3.3475*3.34816*3.34816*3.3429
07/27/2012 15:50:00*3.34816*3.3481*3.3495*3.3463
07/27/2012 15:55:00*3.3481*3.3504*3.3507*3.3478
07/27/2012 16:00:00*3.3504*3.3509*3.3514*3.3475
07/27/2012 16:05:00*3.3509*3.34913*3.3509*3.34888
07/27/2012 16:15:00*3.34992*3.35169*3.35261*3.34942
07/27/2012 16:20:00*3.35169*3.35174*3.35174*3.35065
07/27/2012 16:25:00*3.35174*3.35199*3.35245*3.35174
07/27/2012 16:30:00*3.35199*3.35134*3.35237*3.35134
07/27/2012 16:35:00*3.35134*3.35093*3.35134*3.35042
