07/25/2012 17:10:00*3.4366*3.4366*3.4366*3.4366
07/25/2012 17:15:00*3.4366*3.4366*3.4366*3.4366
07/25/2012 17:20:00*3.4366*3.4366*3.4366*3.4366
07/25/2012 17:25:00*3.4366*3.4366*3.4366*3.4366
07/25/2012 17:30:00*3.4366*3.4366*3.4366*3.4366
07/25/2012 17:35:00*3.4366*3.4366*3.4366*3.4366
07/25/2012 17:40:00*3.4366*3.4366*3.4366*3.4366
07/25/2012 17:45:00*3.4366*3.4366*3.4366*3.4366
07/25/2012 17:50:00*3.4366*3.43911*3.43935*3.4366
07/25/2012 17:55:00*3.43911*3.43933*3.43933*3.43911
07/25/2012 18:00:00*3.43933*3.43933*3.43933*3.43933
07/25/2012 18:05:00*3.43933*3.4393*3.4409*3.43915
07/25/2012 18:10:00*3.4393*3.4391*3.4394*3.4391
07/25/2012 18:15:00*3.4391*3.4399*3.4399*3.4389
07/25/2012 18:20:00*3.4399*3.4409*3.4409*3.4399
07/25/2012 18:25:00*3.4409*3.4404*3.441*3.4403
07/25/2012 18:30:00*3.4404*3.44*3.4409*3.4399
07/25/2012 18:35:00*3.44*3.4396*3.4401*3.4391
07/25/2012 18:40:00*3.4396*3.4399*3.44*3.4394
07/25/2012 18:45:00*3.4399*3.4403*3.4403*3.4399
07/25/2012 18:50:00*3.4403*3.4412*3.4412*3.4403
07/25/2012 18:55:00*3.4412*3.4409*3.4412*3.4408
07/25/2012 19:00:00*3.4409*3.4403*3.4409*3.4403
07/25/2012 19:05:00*3.4403*3.4407*3.4407*3.4402
07/25/2012 19:10:00*3.4407*3.441*3.4415*3.4407
07/25/2012 19:15:00*3.441*3.4409*3.4411*3.4407
07/25/2012 19:20:00*3.4409*3.4413*3.4414*3.4409
07/25/2012 19:25:00*3.4413*3.4418*3.4429*3.4413
07/25/2012 19:30:00*3.4418*3.4423*3.4426*3.4418
07/25/2012 19:35:00*3.4423*3.4421*3.4425*3.4421
07/25/2012 19:40:00*3.4421*3.4432*3.4432*3.4421
07/25/2012 19:45:00*3.4432*3.4438*3.4445*3.4431
07/25/2012 19:50:00*3.4438*3.4447*3.4448*3.4432
07/25/2012 19:55:00*3.4447*3.4441*3.4447*3.4434
07/25/2012 20:00:00*3.4441*3.4426*3.4441*3.4425
07/25/2012 20:05:00*3.4426*3.4418*3.4435*3.4418
07/25/2012 20:10:00*3.4418*3.4435*3.4439*3.4416
07/25/2012 20:15:00*3.4435*3.4448*3.4448*3.4433
07/25/2012 20:20:00*3.4448*3.4441*3.4448*3.4437
07/25/2012 20:25:00*3.4441*3.4446*3.4456*3.4438
07/25/2012 20:30:00*3.4446*3.4455*3.4461*3.4446
07/25/2012 20:35:00*3.4455*3.4451*3.4455*3.4451
07/25/2012 20:40:00*3.4451*3.4451*3.4452*3.4446
07/25/2012 20:45:00*3.4451*3.4441*3.4451*3.4441
07/25/2012 20:50:00*3.4441*3.4442*3.4445*3.444
07/25/2012 20:55:00*3.4442*3.4443*3.4445*3.4435
07/25/2012 21:00:00*3.4443*3.4436*3.4444*3.4432
07/25/2012 21:05:00*3.4436*3.4425*3.4436*3.442
07/25/2012 21:10:00*3.4425*3.4422*3.4425*3.4417
07/25/2012 21:15:00*3.4422*3.4413*3.4423*3.4413
07/25/2012 21:20:00*3.4413*3.4418*3.4419*3.4413
07/25/2012 21:25:00*3.4418*3.4427*3.4427*3.4416
07/25/2012 21:30:00*3.4427*3.4436*3.4436*3.4423
07/25/2012 21:35:00*3.4436*3.4438*3.4438*3.4428
07/25/2012 21:40:00*3.4438*3.4436*3.444*3.4433
07/25/2012 21:45:00*3.4436*3.4447*3.4448*3.4435
07/25/2012 21:50:00*3.4447*3.4439*3.4447*3.4432
07/25/2012 21:55:00*3.4439*3.4434*3.4442*3.4431
07/25/2012 22:00:00*3.4434*3.4431*3.4436*3.4428
07/25/2012 22:05:00*3.4431*3.4431*3.4437*3.4422
07/25/2012 22:10:00*3.4431*3.4427*3.4432*3.4426
07/25/2012 22:15:00*3.4427*3.4433*3.4434*3.4425
07/25/2012 22:20:00*3.4433*3.4432*3.4436*3.4425
07/25/2012 22:25:00*3.4432*3.4437*3.4438*3.4432
07/25/2012 22:30:00*3.4437*3.4434*3.4437*3.4433
07/25/2012 22:35:00*3.4434*3.4412*3.4434*3.4403
07/25/2012 22:40:00*3.4412*3.4405*3.4413*3.4402
07/25/2012 22:45:00*3.4405*3.4411*3.4412*3.4399
07/25/2012 22:50:00*3.4411*3.4409*3.4412*3.4406
07/25/2012 22:55:00*3.4409*3.4402*3.441*3.4402
07/25/2012 23:00:00*3.4402*3.4397*3.4407*3.4397
07/25/2012 23:05:00*3.4397*3.4407*3.4407*3.4396
07/25/2012 23:10:00*3.4407*3.4408*3.4411*3.4407
07/25/2012 23:15:00*3.4408*3.4414*3.4418*3.4408
07/25/2012 23:20:00*3.4414*3.4413*3.4419*3.4413
07/25/2012 23:25:00*3.4413*3.4409*3.4417*3.4404
07/25/2012 23:30:00*3.4409*3.441*3.4416*3.4408
07/25/2012 23:35:00*3.441*3.4426*3.4435*3.4407
07/25/2012 23:40:00*3.4426*3.4427*3.4428*3.4423
07/25/2012 23:45:00*3.4427*3.4427*3.4428*3.4427
07/25/2012 23:50:00*3.4427*3.4431*3.4433*3.4426
07/25/2012 23:55:00*3.4431*3.4437*3.4451*3.4431
07/26/2012 00:00:00*3.4437*3.4471*3.4471*3.4437
07/26/2012 00:05:00*3.4471*3.4453*3.4471*3.4453
07/26/2012 00:10:00*3.4453*3.4454*3.4458*3.4453
07/26/2012 00:15:00*3.4454*3.4455*3.4457*3.4453
07/26/2012 00:20:00*3.4455*3.4454*3.4456*3.4451
07/26/2012 00:25:00*3.4454*3.4454*3.4454*3.4446
07/26/2012 00:30:00*3.4454*3.4453*3.4455*3.4451
07/26/2012 00:35:00*3.4453*3.4454*3.446*3.445
07/26/2012 00:40:00*3.4454*3.4448*3.4454*3.4443
07/26/2012 00:45:00*3.4448*3.4441*3.4448*3.4441
07/26/2012 00:50:00*3.4441*3.4451*3.4453*3.4441
07/26/2012 00:55:00*3.4451*3.4446*3.4451*3.4439
07/26/2012 01:00:00*3.4446*3.4447*3.4447*3.4442
07/26/2012 01:05:00*3.4447*3.4442*3.445*3.4441
07/26/2012 01:10:00*3.4442*3.4436*3.4442*3.4424
07/26/2012 01:15:00*3.4436*3.4421*3.4437*3.442
07/26/2012 01:20:00*3.4421*3.4432*3.4432*3.442
07/26/2012 01:25:00*3.4432*3.4437*3.4438*3.4431
07/26/2012 01:30:00*3.4437*3.4434*3.4437*3.4423
07/26/2012 01:35:00*3.4434*3.4444*3.4447*3.4434
07/26/2012 01:40:00*3.4444*3.4446*3.4446*3.4438
07/26/2012 01:45:00*3.4446*3.4444*3.4452*3.4444
07/26/2012 01:50:00*3.4444*3.4443*3.4446*3.444
07/26/2012 01:55:00*3.4443*3.4432*3.4446*3.4431
07/26/2012 02:00:00*3.4432*3.4436*3.4443*3.4432
07/26/2012 02:05:00*3.4436*3.4412*3.4447*3.4397
07/26/2012 02:10:00*3.4412*3.442*3.4421*3.4399
07/26/2012 02:15:00*3.442*3.4428*3.4433*3.4416
07/26/2012 02:20:00*3.4428*3.4402*3.4434*3.439
07/26/2012 02:25:00*3.4402*3.442*3.4424*3.43919
07/26/2012 02:30:00*3.442*3.4385*3.4422*3.4381
07/26/2012 02:35:00*3.4385*3.441*3.4411*3.4385
07/26/2012 02:40:00*3.441*3.4438*3.4444*3.4409
07/26/2012 02:45:00*3.4438*3.4441*3.4452*3.4436
07/26/2012 02:50:00*3.4441*3.4412*3.4441*3.4405
07/26/2012 02:55:00*3.4412*3.4411*3.4422*3.4406
07/26/2012 03:00:00*3.4411*3.43562*3.4413*3.43531
07/26/2012 03:05:00*3.43562*3.4366*3.43746*3.4354
07/26/2012 03:10:00*3.4366*3.4393*3.4407*3.4364
07/26/2012 03:15:00*3.4393*3.44007*3.4404*3.4387
07/26/2012 03:20:00*3.44007*3.4409*3.442*3.4395
07/26/2012 03:25:00*3.4409*3.4397*3.4423*3.4394
07/26/2012 03:30:00*3.4397*3.4367*3.4398*3.4363
07/26/2012 03:35:00*3.4367*3.43532*3.4374*3.43532
07/26/2012 03:40:00*3.43532*3.4377*3.4381*3.43475
07/26/2012 03:45:00*3.4377*3.43712*3.4382*3.4356
07/26/2012 03:50:00*3.43712*3.4387*3.4397*3.43678
07/26/2012 03:55:00*3.4387*3.4383*3.4393*3.4373
07/26/2012 04:00:00*3.4383*3.44047*3.44118*3.4382
07/26/2012 04:05:00*3.44047*3.4432*3.44376*3.4397
07/26/2012 04:10:00*3.4432*3.4457*3.4475*3.4418
07/26/2012 04:15:00*3.4457*3.4458*3.4485*3.4457
07/26/2012 04:20:00*3.4458*3.4449*3.4466*3.4443
07/26/2012 04:25:00*3.4449*3.44592*3.4469*3.4444
07/26/2012 04:30:00*3.44592*3.4452*3.4469*3.4452
07/26/2012 04:35:00*3.4452*3.44251*3.4452*3.44163
07/26/2012 04:40:00*3.44251*3.4462*3.4467*3.4412
07/26/2012 04:45:00*3.4462*3.4471*3.4474*3.44483
07/26/2012 04:50:00*3.4471*3.4474*3.4491*3.4471
07/26/2012 04:55:00*3.4474*3.4483*3.4491*3.4474
07/26/2012 05:00:00*3.4483*3.4504*3.4527*3.4483
07/26/2012 05:05:00*3.4504*3.4514*3.4533*3.45
07/26/2012 05:10:00*3.4514*3.4536*3.4542*3.4513
07/26/2012 05:15:00*3.4536*3.4491*3.4536*3.4485
07/26/2012 05:20:00*3.4491*3.4478*3.4493*3.4466
07/26/2012 05:25:00*3.4478*3.4477*3.4483*3.4469
07/26/2012 05:30:00*3.4477*3.44749*3.448*3.447
07/26/2012 05:35:00*3.44749*3.4465*3.4484*3.4464
07/26/2012 05:40:00*3.4465*3.4462*3.447*3.4461
07/26/2012 05:45:00*3.4462*3.4459*3.4462*3.445
07/26/2012 05:50:00*3.4459*3.44832*3.4488*3.4459
07/26/2012 05:55:00*3.44832*3.4494*3.45*3.44811
07/26/2012 06:00:00*3.4494*3.45064*3.4511*3.44907
07/26/2012 06:05:00*3.45064*3.4508*3.4524*3.4504
07/26/2012 06:10:00*3.4508*3.4492*3.45152*3.4475
07/26/2012 06:15:00*3.4492*3.43974*3.4492*3.43682
07/26/2012 06:20:00*3.43974*3.4287*3.43974*3.42836
07/26/2012 06:25:00*3.4287*3.4247*3.4321*3.4236
07/26/2012 06:30:00*3.4247*3.42163*3.4277*3.4169
07/26/2012 06:35:00*3.42163*3.4165*3.42163*3.4124
07/26/2012 06:40:00*3.4165*3.4137*3.4172*3.4072
07/26/2012 06:45:00*3.4137*3.4119*3.41711*3.4113
07/26/2012 06:50:00*3.4119*3.4141*3.4149*3.4106
07/26/2012 06:55:00*3.4141*3.40823*3.4147*3.40755
07/26/2012 07:00:00*3.40823*3.4034*3.4084*3.4014
07/26/2012 07:05:00*3.4034*3.3845*3.4038*3.3804
07/26/2012 07:10:00*3.3845*3.381*3.3865*3.3782
07/26/2012 07:15:00*3.381*3.3783*3.38263*3.3763
07/26/2012 07:20:00*3.3783*3.38447*3.38447*3.37676
07/26/2012 07:25:00*3.38447*3.3894*3.3914*3.3835
07/26/2012 07:30:00*3.3894*3.3895*3.3916*3.3881
07/26/2012 07:35:00*3.3895*3.3859*3.3899*3.3815
07/26/2012 07:40:00*3.3859*3.3896*3.3899*3.38466
07/26/2012 07:45:00*3.3896*3.3891*3.3906*3.3881
07/26/2012 07:50:00*3.3891*3.3881*3.3899*3.3869
07/26/2012 07:55:00*3.3881*3.3898*3.3901*3.3873
07/26/2012 08:00:00*3.3898*3.38912*3.3898*3.3868
07/26/2012 08:05:00*3.38912*3.3823*3.3899*3.38214
07/26/2012 08:10:00*3.3823*3.3858*3.3859*3.38067
07/26/2012 08:15:00*3.3858*3.38442*3.38733*3.38442
07/26/2012 08:20:00*3.38442*3.3837*3.3862*3.3827
07/26/2012 08:25:00*3.3837*3.3834*3.3847*3.383
07/26/2012 08:30:00*3.3834*3.3787*3.3838*3.3785
07/26/2012 08:35:00*3.3787*3.3724*3.3836*3.372
07/26/2012 08:40:00*3.3724*3.3721*3.3743*3.368
07/26/2012 08:45:00*3.3721*3.3696*3.3733*3.36601
07/26/2012 08:50:00*3.3696*3.3704*3.37117*3.3659
07/26/2012 08:55:00*3.3704*3.3657*3.3704*3.3647
07/26/2012 09:00:00*3.3657*3.3631*3.3666*3.3631
07/26/2012 09:05:00*3.3631*3.36738*3.3685*3.3627
07/26/2012 09:10:00*3.36738*3.3667*3.369*3.36584
07/26/2012 09:15:00*3.3667*3.366*3.3678*3.3655
07/26/2012 09:20:00*3.366*3.3678*3.368*3.3653
07/26/2012 09:25:00*3.3678*3.3682*3.3688*3.3671
07/26/2012 09:30:00*3.3682*3.3705*3.3714*3.3679
07/26/2012 09:35:00*3.3705*3.3675*3.3706*3.3669
07/26/2012 09:40:00*3.3675*3.3719*3.3728*3.3668
07/26/2012 09:45:00*3.3719*3.3733*3.3745*3.3714
07/26/2012 09:50:00*3.3733*3.376*3.3769*3.3731
07/26/2012 09:55:00*3.376*3.36881*3.376*3.36873
07/26/2012 10:00:00*3.36881*3.373*3.37343*3.366
07/26/2012 10:05:00*3.373*3.36912*3.37367*3.3663
07/26/2012 10:10:00*3.36912*3.3574*3.36912*3.354
07/26/2012 10:15:00*3.3574*3.3581*3.36118*3.3565
07/26/2012 10:20:00*3.3581*3.3607*3.3607*3.3565
07/26/2012 10:25:00*3.3607*3.3596*3.3612*3.35911
07/26/2012 10:30:00*3.3596*3.3605*3.361*3.357
07/26/2012 10:35:00*3.3605*3.3656*3.3656*3.35722
07/26/2012 10:40:00*3.3656*3.3684*3.3693*3.3647
07/26/2012 10:45:00*3.3684*3.3697*3.37*3.3658
07/26/2012 10:50:00*3.3697*3.3687*3.3704*3.3681
07/26/2012 10:55:00*3.3687*3.3688*3.3688*3.3665
07/26/2012 11:00:00*3.3688*3.3629*3.3689*3.3619
07/26/2012 11:05:00*3.3629*3.3592*3.363*3.3586
07/26/2012 11:10:00*3.3592*3.36256*3.3643*3.3589
07/26/2012 11:15:00*3.36256*3.36075*3.3632*3.35927
07/26/2012 11:20:00*3.36075*3.36396*3.36432*3.36044
07/26/2012 11:25:00*3.36396*3.36756*3.36756*3.36361
07/26/2012 11:30:00*3.36756*3.3663*3.36812*3.36534
07/26/2012 11:35:00*3.3663*3.36766*3.3696*3.36601
07/26/2012 11:40:00*3.36766*3.3687*3.3701*3.36758
07/26/2012 11:45:00*3.3687*3.36713*3.3689*3.3663
07/26/2012 11:50:00*3.36713*3.3672*3.3693*3.3669
07/26/2012 11:55:00*3.3672*3.36909*3.3698*3.3663
07/26/2012 12:00:00*3.36909*3.3708*3.3712*3.3687
07/26/2012 12:05:00*3.3708*3.37006*3.37131*3.3671
07/26/2012 12:10:00*3.37006*3.37041*3.37297*3.37006
07/26/2012 12:15:00*3.37041*3.36875*3.37057*3.36847
07/26/2012 12:20:00*3.36875*3.36898*3.36923*3.3679
07/26/2012 12:25:00*3.36898*3.36922*3.3735*3.3686
07/26/2012 12:30:00*3.36922*3.36885*3.36922*3.367
07/26/2012 12:35:00*3.36885*3.3678*3.36948*3.36752
07/26/2012 12:40:00*3.3678*3.3672*3.3678*3.3663
07/26/2012 12:45:00*3.3672*3.3687*3.3687*3.3671
07/26/2012 12:50:00*3.3687*3.37022*3.3716*3.3677
07/26/2012 12:55:00*3.37022*3.3686*3.37055*3.3682
07/26/2012 13:00:00*3.3686*3.3682*3.3687*3.3666
07/26/2012 13:05:00*3.3682*3.3659*3.3682*3.3659
07/26/2012 13:10:00*3.3659*3.3666*3.36808*3.3659
07/26/2012 13:15:00*3.3666*3.36322*3.367*3.36233
07/26/2012 13:20:00*3.36322*3.3635*3.3635*3.36279
07/26/2012 13:25:00*3.3635*3.3636*3.3637*3.3633
07/26/2012 13:30:00*3.3636*3.3617*3.3636*3.36077
07/26/2012 13:35:00*3.3617*3.35939*3.3625*3.35834
07/26/2012 13:40:00*3.35939*3.359*3.35996*3.35896
07/26/2012 13:45:00*3.359*3.35966*3.3598*3.35894
07/26/2012 13:50:00*3.35966*3.3601*3.36095*3.3596
07/26/2012 13:55:00*3.3601*3.3593*3.36083*3.3586
07/26/2012 14:00:00*3.3593*3.36083*3.36083*3.3593
07/26/2012 14:05:00*3.36083*3.36123*3.3613*3.35999
07/26/2012 14:10:00*3.36123*3.36428*3.3651*3.36123
07/26/2012 14:15:00*3.36428*3.3622*3.36428*3.3608
07/26/2012 14:20:00*3.3622*3.36202*3.3623*3.3614
07/26/2012 14:25:00*3.36202*3.36061*3.36227*3.36061
07/26/2012 14:30:00*3.36061*3.36064*3.3611*3.36048
07/26/2012 14:35:00*3.36064*3.36179*3.36179*3.3603
07/26/2012 14:40:00*3.36179*3.36102*3.3619*3.36064
07/26/2012 14:45:00*3.36102*3.3613*3.3614*3.361
07/26/2012 14:50:00*3.3613*3.3614*3.36214*3.36112
07/26/2012 14:55:00*3.3614*3.3616*3.36276*3.361
07/26/2012 15:00:00*3.3616*3.36163*3.36193*3.3608
07/26/2012 15:05:00*3.36163*3.361*3.3617*3.361
07/26/2012 15:10:00*3.361*3.3617*3.3621*3.361
07/26/2012 15:15:00*3.3617*3.3621*3.3624*3.3616
07/26/2012 15:20:00*3.3621*3.3616*3.3625*3.3612
07/26/2012 15:25:00*3.3616*3.3621*3.3622*3.3614
07/26/2012 15:30:00*3.3621*3.3614*3.3621*3.3613
07/26/2012 15:35:00*3.3614*3.3613*3.3618*3.3612
07/26/2012 15:40:00*3.3613*3.3653*3.3653*3.3607
07/26/2012 15:45:00*3.3653*3.3619*3.3657*3.3616
07/26/2012 15:50:00*3.3619*3.3619*3.3619*3.3619
07/26/2012 15:55:00*3.3619*3.3626*3.3626*3.3619
07/26/2012 16:00:00*3.3626*3.3629*3.3636*3.3623
07/26/2012 16:05:00*3.3629*3.3643*3.3648*3.3627
07/26/2012 16:10:00*3.3643*3.3644*3.3646*3.3639
07/26/2012 16:15:00*3.3644*3.3628*3.3644*3.362
07/26/2012 16:20:00*3.3628*3.36294*3.3632*3.3621
07/26/2012 16:25:00*3.36294*3.36307*3.36324*3.3623
07/26/2012 16:30:00*3.36307*3.36269*3.3633*3.3624
07/26/2012 16:35:00*3.36269*3.36346*3.36346*3.3616
07/26/2012 16:40:00*3.36346*3.36283*3.36374*3.3621
07/26/2012 16:45:00*3.36283*3.36386*3.36392*3.3623
07/26/2012 16:50:00*3.36386*3.36364*3.36386*3.3628
07/26/2012 16:55:00*3.36364*3.36298*3.36364*3.3624
07/26/2012 17:00:00*3.36298*3.3617*3.36326*3.3616
