07/24/2012 17:05:00*3.4938*3.4934*3.4938*3.493
07/24/2012 17:10:00*3.4934*3.4932*3.4936*3.4929
07/24/2012 17:15:00*3.4932*3.4942*3.4942*3.4931
07/24/2012 17:20:00*3.4942*3.4938*3.4943*3.4934
07/24/2012 17:25:00*3.4938*3.4941*3.4944*3.4931
07/24/2012 17:30:00*3.4941*3.4947*3.495*3.4933
07/24/2012 17:35:00*3.4947*3.4946*3.4959*3.4945
07/24/2012 17:40:00*3.4946*3.4937*3.4947*3.4931
07/24/2012 17:45:00*3.4937*3.4956*3.4961*3.4937
07/24/2012 17:50:00*3.4956*3.4956*3.4959*3.4951
07/24/2012 17:55:00*3.4956*3.4963*3.4964*3.4956
07/24/2012 18:00:00*3.4963*3.4971*3.4976*3.4963
07/24/2012 18:05:00*3.4971*3.497*3.4971*3.4966
07/24/2012 18:10:00*3.497*3.4986*3.4989*3.497
07/24/2012 18:15:00*3.4986*3.4988*3.4995*3.4983
07/24/2012 18:20:00*3.4988*3.499*3.4991*3.4982
07/24/2012 18:25:00*3.499*3.4979*3.499*3.4978
07/24/2012 18:30:00*3.4979*3.4971*3.498*3.4967
07/24/2012 18:35:00*3.4971*3.4962*3.4973*3.4962
07/24/2012 18:40:00*3.4962*3.4955*3.4964*3.4955
07/24/2012 18:45:00*3.4955*3.4954*3.4957*3.4952
07/24/2012 18:50:00*3.4954*3.4955*3.496*3.4954
07/24/2012 18:55:00*3.4955*3.496*3.4967*3.4955
07/24/2012 19:00:00*3.496*3.4958*3.4961*3.4956
07/24/2012 19:05:00*3.4958*3.4948*3.4959*3.4948
07/24/2012 19:10:00*3.4948*3.4946*3.495*3.4945
07/24/2012 19:15:00*3.4946*3.4955*3.4959*3.4945
07/24/2012 19:20:00*3.4955*3.4952*3.4958*3.4949
07/24/2012 19:25:00*3.4952*3.4947*3.4953*3.494
07/24/2012 19:30:00*3.4947*3.4949*3.495*3.4947
07/24/2012 19:35:00*3.4949*3.4953*3.4954*3.4948
07/24/2012 19:40:00*3.4953*3.4962*3.4962*3.4953
07/24/2012 19:45:00*3.4962*3.4959*3.4964*3.4958
07/24/2012 19:50:00*3.4959*3.496*3.4964*3.4958
07/24/2012 19:55:00*3.496*3.4964*3.4964*3.4957
07/24/2012 20:00:00*3.4964*3.497*3.4971*3.4964
07/24/2012 20:05:00*3.497*3.497*3.4978*3.4967
07/24/2012 20:10:00*3.497*3.4964*3.4974*3.4961
07/24/2012 20:15:00*3.4964*3.4974*3.4984*3.4964
07/24/2012 20:20:00*3.4974*3.4978*3.4987*3.4974
07/24/2012 20:25:00*3.4978*3.4974*3.4979*3.4971
07/24/2012 20:30:00*3.4974*3.4973*3.4979*3.4967
07/24/2012 20:35:00*3.4973*3.4977*3.4979*3.497
07/24/2012 20:40:00*3.4977*3.4975*3.4983*3.4971
07/24/2012 20:45:00*3.4975*3.4984*3.4989*3.4975
07/24/2012 20:50:00*3.4984*3.49775*3.4984*3.4976
07/24/2012 20:55:00*3.49775*3.498*3.4992*3.49775
07/24/2012 21:00:00*3.498*3.4975*3.4981*3.49737
07/24/2012 21:05:00*3.4975*3.4972*3.4979*3.49679
07/24/2012 21:10:00*3.4972*3.49661*3.4975*3.4963
07/24/2012 21:15:00*3.49661*3.4968*3.4975*3.4966
07/24/2012 21:20:00*3.4968*3.4965*3.4968*3.4963
07/24/2012 21:25:00*3.4965*3.4968*3.4972*3.4963
07/24/2012 21:30:00*3.4968*3.4974*3.4974*3.4967
07/24/2012 21:35:00*3.4974*3.4957*3.4978*3.49545
07/24/2012 21:40:00*3.4957*3.49514*3.4958*3.4949
07/24/2012 21:45:00*3.49514*3.495*3.4959*3.49401
07/24/2012 21:50:00*3.495*3.4954*3.4957*3.49479
07/24/2012 21:55:00*3.4954*3.4954*3.4962*3.495
07/24/2012 22:00:00*3.4954*3.4951*3.4963*3.495
07/24/2012 22:05:00*3.4951*3.4937*3.4954*3.493
07/24/2012 22:10:00*3.4937*3.4952*3.4952*3.4935
07/24/2012 22:15:00*3.4952*3.4948*3.4956*3.4945
07/24/2012 22:20:00*3.4948*3.4936*3.4948*3.4935
07/24/2012 22:25:00*3.4936*3.4935*3.49504*3.4934
07/24/2012 22:30:00*3.4935*3.49404*3.4941*3.493
07/24/2012 22:35:00*3.49404*3.49372*3.4947*3.4934
07/24/2012 22:40:00*3.49372*3.4939*3.4944*3.4936
07/24/2012 22:45:00*3.4939*3.4938*3.4945*3.4937
07/24/2012 22:50:00*3.4938*3.4932*3.4938*3.4932
07/24/2012 22:55:00*3.4932*3.4943*3.4943*3.4931
07/24/2012 23:00:00*3.4943*3.4952*3.49546*3.4942
07/24/2012 23:05:00*3.4952*3.4925*3.4955*3.4913
07/24/2012 23:10:00*3.4925*3.4921*3.49394*3.4919
07/24/2012 23:15:00*3.4921*3.4926*3.4926*3.492
07/24/2012 23:20:00*3.4926*3.4921*3.4926*3.4916
07/24/2012 23:25:00*3.4921*3.4919*3.4922*3.4914
07/24/2012 23:30:00*3.4919*3.4907*3.4919*3.48945
07/24/2012 23:35:00*3.4907*3.4888*3.4907*3.4873
07/24/2012 23:40:00*3.4888*3.48831*3.4894*3.4875
07/24/2012 23:45:00*3.48831*3.489*3.4892*3.4876
07/24/2012 23:50:00*3.489*3.4897*3.49009*3.4877
07/24/2012 23:55:00*3.4897*3.4894*3.4901*3.48894
07/25/2012 00:00:00*3.4894*3.4896*3.4898*3.4893
07/25/2012 00:05:00*3.4896*3.4891*3.4896*3.4889
07/25/2012 00:10:00*3.4891*3.4892*3.4895*3.489
07/25/2012 00:15:00*3.4892*3.4893*3.4895*3.4891
07/25/2012 00:20:00*3.4893*3.4894*3.4898*3.4893
07/25/2012 00:25:00*3.4894*3.4894*3.49*3.4894
07/25/2012 00:30:00*3.4894*3.4893*3.4897*3.4892
07/25/2012 00:35:00*3.4893*3.4898*3.4898*3.4893
07/25/2012 00:40:00*3.4898*3.4897*3.4898*3.4896
07/25/2012 00:45:00*3.4897*3.4893*3.4897*3.4892
07/25/2012 00:50:00*3.4893*3.4887*3.4894*3.4887
07/25/2012 00:55:00*3.4887*3.4886*3.489*3.4884
07/25/2012 01:00:00*3.4886*3.4888*3.4889*3.4882
07/25/2012 01:05:00*3.4888*3.48914*3.48914*3.4885
07/25/2012 01:10:00*3.48914*3.48954*3.48974*3.48885
07/25/2012 01:15:00*3.48954*3.4904*3.4905*3.4891
07/25/2012 01:20:00*3.4904*3.4904*3.4908*3.4895
07/25/2012 01:25:00*3.4904*3.48932*3.4908*3.48924
07/25/2012 01:30:00*3.48932*3.48944*3.48992*3.4892
07/25/2012 01:35:00*3.48944*3.4905*3.49064*3.48944
07/25/2012 01:40:00*3.4905*3.4914*3.49476*3.4905
07/25/2012 01:45:00*3.4914*3.4918*3.4919*3.4909
07/25/2012 01:50:00*3.4918*3.4911*3.4925*3.4906
07/25/2012 01:55:00*3.4911*3.4917*3.4917*3.4906
07/25/2012 02:00:00*3.4917*3.4918*3.4921*3.4912
07/25/2012 02:05:00*3.4918*3.4926*3.493*3.4911
07/25/2012 02:10:00*3.4926*3.4861*3.4927*3.486
07/25/2012 02:15:00*3.4861*3.4861*3.4868*3.4848
07/25/2012 02:20:00*3.4861*3.4869*3.4906*3.4858
07/25/2012 02:25:00*3.4869*3.48936*3.49036*3.4864
07/25/2012 02:30:00*3.48936*3.48802*3.48953*3.4862
07/25/2012 02:35:00*3.48802*3.49179*3.4927*3.48802
07/25/2012 02:40:00*3.49179*3.4885*3.4923*3.4878
07/25/2012 02:45:00*3.4885*3.4908*3.4908*3.48808
07/25/2012 02:50:00*3.4908*3.4916*3.4938*3.49075
07/25/2012 02:55:00*3.4916*3.493*3.4936*3.49061
07/25/2012 03:00:00*3.493*3.49137*3.4933*3.4887
07/25/2012 03:05:00*3.49137*3.4861*3.4919*3.4726
07/25/2012 03:10:00*3.4861*3.4895*3.4925*3.4861
07/25/2012 03:15:00*3.4895*3.4854*3.49002*3.4828
07/25/2012 03:20:00*3.4854*3.481*3.4877*3.47739
07/25/2012 03:25:00*3.481*3.4839*3.4847*3.4763
07/25/2012 03:30:00*3.4839*3.4851*3.4862*3.4827
07/25/2012 03:35:00*3.4851*3.4835*3.4854*3.4793
07/25/2012 03:40:00*3.4835*3.4827*3.4858*3.48214
07/25/2012 03:45:00*3.4827*3.4828*3.4858*3.482
07/25/2012 03:50:00*3.4828*3.4823*3.4838*3.4814
07/25/2012 03:55:00*3.4823*3.4844*3.4844*3.4798
07/25/2012 04:00:00*3.4844*3.48265*3.4855*3.4813
07/25/2012 04:05:00*3.48265*3.47957*3.48707*3.47957
07/25/2012 04:10:00*3.47957*3.4806*3.4806*3.4765
07/25/2012 04:15:00*3.4806*3.474*3.4814*3.4733
07/25/2012 04:20:00*3.474*3.46698*3.47571*3.46669
07/25/2012 04:25:00*3.46698*3.4702*3.4702*3.4648
07/25/2012 04:30:00*3.4702*3.47185*3.4724*3.4698
07/25/2012 04:35:00*3.47185*3.4668*3.4735*3.466
07/25/2012 04:40:00*3.4668*3.4675*3.4683*3.4654
07/25/2012 04:45:00*3.4675*3.4699*3.4712*3.4675
07/25/2012 04:50:00*3.4699*3.4698*3.4714*3.4665
07/25/2012 04:55:00*3.4698*3.4701*3.4714*3.4693
07/25/2012 05:00:00*3.4701*3.4687*3.474*3.4682
07/25/2012 05:05:00*3.4687*3.4708*3.4719*3.4666
07/25/2012 05:10:00*3.4708*3.4697*3.4713*3.4687
07/25/2012 05:15:00*3.4697*3.4738*3.4752*3.4697
07/25/2012 05:20:00*3.4738*3.4731*3.476*3.4724
07/25/2012 05:25:00*3.4731*3.4737*3.4747*3.4708
07/25/2012 05:30:00*3.4737*3.4732*3.4744*3.4715
07/25/2012 05:35:00*3.4732*3.4701*3.4735*3.4698
07/25/2012 05:40:00*3.4701*3.4648*3.4702*3.4634
07/25/2012 05:45:00*3.4648*3.4635*3.4677*3.462
07/25/2012 05:50:00*3.4635*3.464*3.4665*3.46223
07/25/2012 05:55:00*3.464*3.4656*3.4657*3.4634
07/25/2012 06:00:00*3.4656*3.4642*3.4674*3.4638
07/25/2012 06:05:00*3.4642*3.4649*3.4656*3.4639
07/25/2012 06:10:00*3.4649*3.4676*3.4685*3.4648
07/25/2012 06:15:00*3.4676*3.4707*3.4709*3.4669
07/25/2012 06:20:00*3.4707*3.4702*3.4712*3.4683
07/25/2012 06:25:00*3.4702*3.4673*3.4706*3.4664
07/25/2012 06:30:00*3.4673*3.4689*3.4689*3.4664
07/25/2012 06:35:00*3.4689*3.4624*3.469*3.4618
07/25/2012 06:40:00*3.4624*3.4616*3.4638*3.46091
07/25/2012 06:45:00*3.4616*3.4609*3.4619*3.4564
07/25/2012 06:50:00*3.4609*3.4613*3.4623*3.46
07/25/2012 06:55:00*3.4613*3.46054*3.4621*3.45893
07/25/2012 07:00:00*3.46054*3.4578*3.4608*3.4567
07/25/2012 07:05:00*3.4578*3.4556*3.4585*3.4556
07/25/2012 07:10:00*3.4556*3.4506*3.4561*3.44795
07/25/2012 07:15:00*3.4506*3.4526*3.4542*3.4506
07/25/2012 07:20:00*3.4526*3.4563*3.4573*3.4524
07/25/2012 07:25:00*3.4563*3.4557*3.4568*3.4551
07/25/2012 07:30:00*3.4557*3.4548*3.4559*3.4529
07/25/2012 07:35:00*3.4548*3.4519*3.4557*3.4516
07/25/2012 07:40:00*3.4519*3.4542*3.4542*3.4509
07/25/2012 07:45:00*3.4542*3.4563*3.4563*3.45343
07/25/2012 07:50:00*3.4563*3.4555*3.4567*3.454
07/25/2012 07:55:00*3.4555*3.4579*3.4579*3.4555
07/25/2012 08:00:00*3.4579*3.4558*3.4586*3.4558
07/25/2012 08:05:00*3.4558*3.45804*3.4599*3.4558
07/25/2012 08:10:00*3.45804*3.4594*3.4596*3.45742
07/25/2012 08:15:00*3.4594*3.45507*3.4595*3.4537
07/25/2012 08:20:00*3.45507*3.4573*3.4579*3.45507
07/25/2012 08:25:00*3.4573*3.4519*3.4574*3.4515
07/25/2012 08:30:00*3.4519*3.45*3.45248*3.4479
07/25/2012 08:35:00*3.45*3.4416*3.45*3.4413
07/25/2012 08:40:00*3.4416*3.44333*3.445*3.4416
07/25/2012 08:45:00*3.44333*3.4432*3.44484*3.44081
07/25/2012 08:50:00*3.4432*3.4443*3.445*3.4431
07/25/2012 08:55:00*3.4443*3.446*3.4463*3.4431
07/25/2012 09:00:00*3.446*3.4459*3.447*3.4449
07/25/2012 09:05:00*3.4459*3.4499*3.4499*3.4459
07/25/2012 09:10:00*3.4499*3.4497*3.4505*3.4495
07/25/2012 09:15:00*3.4497*3.4455*3.4497*3.4428
07/25/2012 09:20:00*3.4455*3.4464*3.4487*3.4449
07/25/2012 09:25:00*3.4464*3.4453*3.4484*3.4448
07/25/2012 09:30:00*3.4453*3.4455*3.4462*3.4429
07/25/2012 09:35:00*3.4455*3.44523*3.4463*3.4435
07/25/2012 09:40:00*3.44523*3.4456*3.4478*3.44418
07/25/2012 09:45:00*3.4456*3.4458*3.44744*3.44444
07/25/2012 09:50:00*3.4458*3.4515*3.4521*3.44515
07/25/2012 09:55:00*3.4515*3.453*3.45402*3.45109
07/25/2012 10:00:00*3.453*3.4505*3.4531*3.4504
07/25/2012 10:05:00*3.4505*3.4547*3.4557*3.4505
07/25/2012 10:10:00*3.4547*3.45327*3.4554*3.45324
07/25/2012 10:15:00*3.45327*3.4512*3.4535*3.4494
07/25/2012 10:20:00*3.4512*3.4534*3.4536*3.45001
07/25/2012 10:25:00*3.4534*3.4552*3.4567*3.4528
07/25/2012 10:30:00*3.4552*3.45482*3.4568*3.4543
07/25/2012 10:35:00*3.45482*3.45897*3.4601*3.45482
07/25/2012 10:40:00*3.45897*3.4582*3.4595*3.45744
07/25/2012 10:45:00*3.4582*3.4574*3.4582*3.4548
07/25/2012 10:50:00*3.4574*3.45571*3.4586*3.4552
07/25/2012 10:55:00*3.45571*3.459*3.4607*3.455
07/25/2012 11:00:00*3.459*3.45989*3.461*3.4586
07/25/2012 11:05:00*3.45989*3.45926*3.46143*3.45833
07/25/2012 11:10:00*3.45926*3.4606*3.4611*3.45836
07/25/2012 11:15:00*3.4606*3.4603*3.4615*3.4585
07/25/2012 11:20:00*3.4603*3.4606*3.4609*3.4592
07/25/2012 11:25:00*3.4606*3.4619*3.4624*3.459
07/25/2012 11:30:00*3.4619*3.4602*3.4626*3.4596
07/25/2012 11:35:00*3.4602*3.4591*3.4609*3.459
07/25/2012 11:40:00*3.4591*3.45448*3.46*3.45406
07/25/2012 11:45:00*3.45448*3.4558*3.4569*3.45445
07/25/2012 11:50:00*3.4558*3.456*3.45632*3.45521
07/25/2012 11:55:00*3.456*3.4547*3.4564*3.4547
07/25/2012 12:00:00*3.4547*3.4542*3.4552*3.4537
07/25/2012 12:05:00*3.4542*3.45245*3.45427*3.4523
07/25/2012 12:10:00*3.45245*3.4529*3.4535*3.45245
07/25/2012 12:15:00*3.4529*3.45414*3.45426*3.45244
07/25/2012 12:20:00*3.45414*3.45292*3.45474*3.4525
07/25/2012 12:25:00*3.45292*3.45519*3.45556*3.45275
07/25/2012 12:30:00*3.45519*3.45621*3.4567*3.45502
07/25/2012 12:35:00*3.45621*3.4563*3.45632*3.45544
07/25/2012 12:40:00*3.4563*3.45484*3.45638*3.45441
07/25/2012 12:45:00*3.45484*3.45476*3.45547*3.4543
07/25/2012 12:50:00*3.45476*3.45328*3.45511*3.45307
07/25/2012 12:55:00*3.45328*3.45282*3.45334*3.4521
07/25/2012 13:00:00*3.45282*3.45395*3.45395*3.45271
07/25/2012 13:05:00*3.45395*3.4508*3.45398*3.45037
07/25/2012 13:10:00*3.4508*3.44823*3.4508*3.4478
07/25/2012 13:15:00*3.44823*3.44803*3.44874*3.44758
07/25/2012 13:20:00*3.44803*3.4464*3.44807*3.44557
07/25/2012 13:25:00*3.4464*3.44679*3.44733*3.44636
07/25/2012 13:30:00*3.44679*3.44727*3.44787*3.44679
07/25/2012 13:35:00*3.44727*3.44475*3.44792*3.4445
07/25/2012 13:40:00*3.44475*3.4441*3.44536*3.4428
07/25/2012 13:45:00*3.4441*3.443*3.4445*3.4425
07/25/2012 13:50:00*3.443*3.4437*3.44612*3.44
07/25/2012 13:55:00*3.4437*3.44505*3.4463*3.4425
07/25/2012 14:00:00*3.44505*3.4424*3.44505*3.4421
07/25/2012 14:05:00*3.4424*3.4432*3.4434*3.4419
07/25/2012 14:10:00*3.4432*3.443*3.4432*3.4421
07/25/2012 14:15:00*3.443*3.4392*3.44353*3.4391
07/25/2012 14:20:00*3.4392*3.43742*3.4407*3.43662
07/25/2012 14:25:00*3.43742*3.4359*3.43793*3.43516
07/25/2012 14:30:00*3.4359*3.4357*3.4381*3.4357
07/25/2012 14:35:00*3.4357*3.4366*3.4368*3.4357
07/25/2012 14:40:00*3.4366*3.4362*3.4367*3.4356
07/25/2012 14:45:00*3.4362*3.4342*3.4363*3.4334
07/25/2012 14:50:00*3.4342*3.4357*3.4361*3.4337
07/25/2012 14:55:00*3.4357*3.4365*3.4372*3.4356
07/25/2012 15:00:00*3.4365*3.4367*3.4375*3.436
07/25/2012 15:05:00*3.4367*3.4364*3.437*3.4357
07/25/2012 15:10:00*3.4364*3.4355*3.4365*3.4353
07/25/2012 15:15:00*3.4355*3.4364*3.4367*3.4355
07/25/2012 15:20:00*3.4364*3.4356*3.4368*3.4356
07/25/2012 15:25:00*3.4356*3.43889*3.4389*3.4356
07/25/2012 15:30:00*3.43889*3.43867*3.4399*3.43852
07/25/2012 15:35:00*3.43867*3.4393*3.4405*3.4386
07/25/2012 15:40:00*3.4393*3.4386*3.4393*3.4382
07/25/2012 15:45:00*3.4386*3.43889*3.43889*3.4374
07/25/2012 15:50:00*3.43889*3.4374*3.43889*3.43693
07/25/2012 15:55:00*3.4374*3.438*3.43822*3.4373
07/25/2012 16:00:00*3.438*3.4368*3.4383*3.4368
07/25/2012 16:05:00*3.4368*3.4372*3.4375*3.43675
07/25/2012 16:10:00*3.4372*3.4361*3.4372*3.4358
07/25/2012 16:15:00*3.4361*3.4362*3.4363*3.436
07/25/2012 16:20:00*3.4362*3.4361*3.4365*3.4358
07/25/2012 16:25:00*3.4361*3.4364*3.43751*3.4355
07/25/2012 16:30:00*3.4364*3.4365*3.43692*3.4361
07/25/2012 16:35:00*3.4365*3.4386*3.4386*3.4364
07/25/2012 16:40:00*3.4386*3.4373*3.4393*3.4369
07/25/2012 16:45:00*3.4373*3.4371*3.4377*3.4369
07/25/2012 16:50:00*3.4371*3.4371*3.4377*3.4368
07/25/2012 16:55:00*3.4371*3.438*3.438*3.4371
07/25/2012 17:00:00*3.438*3.4357*3.4384*3.4355
