07/23/2012 17:05:00*3.46674*3.46674*3.46674*3.46674
07/23/2012 17:10:00*3.46674*3.46674*3.46674*3.46674
07/23/2012 17:15:00*3.46674*3.46674*3.46674*3.46674
07/23/2012 17:20:00*3.46674*3.46674*3.46674*3.46674
07/23/2012 17:25:00*3.46674*3.46666*3.46674*3.46573
07/23/2012 17:35:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 17:40:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 17:45:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 17:50:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 17:55:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 18:00:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 18:05:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 18:10:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 18:15:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 18:20:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 18:25:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 18:30:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 18:35:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 18:40:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 18:45:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 18:50:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 18:55:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 19:00:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 19:05:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 19:10:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 19:15:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 19:20:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 19:25:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 19:30:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 19:35:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 19:40:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 19:45:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 19:50:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 19:55:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 20:00:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 20:05:00*3.46665*3.46665*3.46665*3.46665
07/23/2012 20:10:00*3.46665*3.4719*3.4719*3.46665
07/23/2012 20:15:00*3.4719*3.46395*3.4719*3.4635
07/23/2012 20:20:00*3.46395*3.46395*3.46395*3.46395
07/23/2012 20:25:00*3.46395*3.46395*3.46395*3.46395
07/23/2012 20:30:00*3.46395*3.4667*3.4668*3.46395
07/23/2012 20:40:00*3.4649*3.4649*3.4649*3.4649
07/23/2012 20:45:00*3.4649*3.4649*3.4649*3.4649
07/23/2012 20:50:00*3.4649*3.4649*3.4649*3.4649
07/23/2012 20:55:00*3.4649*3.4649*3.4649*3.4649
07/23/2012 21:00:00*3.4649*3.4649*3.4649*3.4649
07/23/2012 21:05:00*3.4649*3.4649*3.4649*3.4649
07/23/2012 21:10:00*3.4649*3.4649*3.4649*3.4649
07/23/2012 21:15:00*3.4649*3.4649*3.4649*3.4649
07/23/2012 21:20:00*3.4649*3.4649*3.4649*3.4649
07/23/2012 21:25:00*3.4649*3.4649*3.4649*3.4649
07/23/2012 21:30:00*3.4649*3.4649*3.4649*3.4649
07/23/2012 21:35:00*3.4649*3.4649*3.4649*3.4649
07/23/2012 21:40:00*3.4649*3.4649*3.4649*3.4649
07/23/2012 21:45:00*3.4649*3.4649*3.4649*3.4649
07/23/2012 21:50:00*3.4649*3.4649*3.4649*3.4649
07/23/2012 21:55:00*3.4649*3.4649*3.4649*3.4649
07/23/2012 22:00:00*3.4649*3.4649*3.4649*3.4649
07/23/2012 22:05:00*3.4649*3.4649*3.4649*3.4649
07/23/2012 22:10:00*3.4649*3.4649*3.4649*3.4649
07/23/2012 22:15:00*3.4649*3.4649*3.4649*3.4649
07/23/2012 22:20:00*3.4649*3.4649*3.4649*3.4649
07/23/2012 22:25:00*3.4649*3.4649*3.4649*3.4649
07/23/2012 22:30:00*3.4649*3.4649*3.4649*3.4649
07/23/2012 22:35:00*3.4649*3.4649*3.4649*3.4649
07/23/2012 22:40:00*3.4649*3.4713*3.4713*3.4649
07/23/2012 22:50:00*3.463*3.463*3.463*3.463
07/23/2012 22:55:00*3.463*3.463*3.463*3.463
07/23/2012 23:00:00*3.463*3.463*3.463*3.463
07/23/2012 23:05:00*3.463*3.463*3.463*3.463
07/23/2012 23:10:00*3.463*3.463*3.463*3.463
07/23/2012 23:15:00*3.463*3.463*3.463*3.463
07/23/2012 23:20:00*3.463*3.463*3.463*3.463
07/23/2012 23:25:00*3.463*3.463*3.463*3.463
07/23/2012 23:30:00*3.463*3.463*3.463*3.463
07/23/2012 23:35:00*3.463*3.463*3.463*3.463
07/23/2012 23:40:00*3.463*3.463*3.463*3.463
07/23/2012 23:45:00*3.463*3.463*3.463*3.463
07/23/2012 23:50:00*3.463*3.463*3.463*3.463
07/23/2012 23:55:00*3.463*3.463*3.463*3.463
07/24/2012 00:00:00*3.463*3.463*3.463*3.463
07/24/2012 00:05:00*3.463*3.463*3.463*3.463
07/24/2012 00:10:00*3.463*3.463*3.463*3.463
07/24/2012 00:15:00*3.463*3.463*3.463*3.463
07/24/2012 00:20:00*3.463*3.463*3.463*3.463
07/24/2012 00:25:00*3.463*3.463*3.463*3.463
07/24/2012 00:30:00*3.463*3.463*3.463*3.463
07/24/2012 00:35:00*3.463*3.463*3.463*3.463
07/24/2012 00:40:00*3.463*3.463*3.463*3.463
07/24/2012 00:45:00*3.463*3.463*3.463*3.463
07/24/2012 00:50:00*3.463*3.463*3.463*3.463
07/24/2012 00:55:00*3.463*3.463*3.463*3.463
07/24/2012 01:00:00*3.463*3.463*3.463*3.463
07/24/2012 01:05:00*3.463*3.463*3.463*3.463
07/24/2012 01:10:00*3.463*3.463*3.463*3.463
07/24/2012 01:15:00*3.463*3.4613*3.4681*3.46001
07/24/2012 01:20:00*3.4613*3.4613*3.4613*3.4613
07/24/2012 01:25:00*3.4613*3.4613*3.4613*3.4613
07/24/2012 01:30:00*3.4613*3.4613*3.4613*3.4613
07/24/2012 01:35:00*3.4613*3.4642*3.4654*3.4613
07/24/2012 01:40:00*3.4642*3.4635*3.4642*3.4627
07/24/2012 01:45:00*3.4635*3.465*3.4651*3.4635
07/24/2012 01:50:00*3.465*3.465*3.465*3.465
07/24/2012 01:55:00*3.465*3.4633*3.465*3.4633
07/24/2012 02:00:00*3.4633*3.46497*3.46501*3.4613
07/24/2012 02:05:00*3.46497*3.4632*3.46497*3.4616
07/24/2012 02:10:00*3.4632*3.4634*3.466*3.4623
07/24/2012 02:15:00*3.4634*3.4651*3.4661*3.46338
07/24/2012 02:20:00*3.4651*3.46679*3.4682*3.4641
07/24/2012 02:25:00*3.46679*3.4689*3.4689*3.4661
07/24/2012 02:30:00*3.4689*3.468*3.4692*3.4673
07/24/2012 02:35:00*3.468*3.4681*3.47*3.4678
07/24/2012 02:40:00*3.4681*3.4682*3.4685*3.4673
07/24/2012 02:45:00*3.4682*3.4652*3.4686*3.4642
07/24/2012 02:50:00*3.4652*3.4635*3.46562*3.46316
07/24/2012 02:55:00*3.4635*3.4626*3.4646*3.4622
07/24/2012 03:00:00*3.4626*3.4611*3.4663*3.4609
07/24/2012 03:05:00*3.4611*3.45901*3.46183*3.4583
07/24/2012 03:10:00*3.45901*3.46*3.4605*3.4578
07/24/2012 03:15:00*3.46*3.4595*3.4615*3.45878
07/24/2012 03:20:00*3.4595*3.4574*3.4614*3.4573
07/24/2012 03:25:00*3.4574*3.4606*3.4606*3.45552
07/24/2012 03:30:00*3.4606*3.4637*3.4668*3.4588
07/24/2012 03:35:00*3.4637*3.4659*3.4664*3.4622
07/24/2012 03:40:00*3.4659*3.4662*3.4678*3.4641
07/24/2012 03:45:00*3.4662*3.4682*3.4687*3.4649
07/24/2012 03:50:00*3.4682*3.46775*3.4699*3.46641
07/24/2012 03:55:00*3.46775*3.4787*3.4787*3.46772
07/24/2012 04:00:00*3.4787*3.47519*3.4794*3.47501
07/24/2012 04:05:00*3.47519*3.47186*3.47544*3.4706
07/24/2012 04:10:00*3.47186*3.47091*3.4726*3.4694
07/24/2012 04:15:00*3.47091*3.4711*3.4726*3.47034
07/24/2012 04:20:00*3.4711*3.4677*3.4717*3.4674
07/24/2012 04:25:00*3.4677*3.4669*3.4678*3.4652
07/24/2012 04:30:00*3.4669*3.467*3.4675*3.4659
07/24/2012 04:35:00*3.467*3.4677*3.4682*3.46664
07/24/2012 04:40:00*3.4677*3.471*3.473*3.4677
07/24/2012 04:45:00*3.471*3.4693*3.4717*3.46881
07/24/2012 04:50:00*3.4693*3.46861*3.4698*3.46724
07/24/2012 04:55:00*3.46861*3.4684*3.46861*3.4654
07/24/2012 05:00:00*3.4684*3.4667*3.4699*3.4659
07/24/2012 05:05:00*3.4667*3.4684*3.4688*3.4663
07/24/2012 05:10:00*3.4684*3.4691*3.4708*3.4679
07/24/2012 05:15:00*3.4691*3.4705*3.4712*3.468
07/24/2012 05:20:00*3.4705*3.4706*3.4718*3.4699
07/24/2012 05:25:00*3.4706*3.4726*3.473*3.4701
07/24/2012 05:30:00*3.4726*3.4744*3.4758*3.4726
07/24/2012 05:35:00*3.4744*3.4736*3.476*3.4735
07/24/2012 05:40:00*3.4736*3.4727*3.475*3.4726
07/24/2012 05:45:00*3.4727*3.4701*3.4728*3.4693
07/24/2012 05:50:00*3.4701*3.472*3.4722*3.4687
07/24/2012 05:55:00*3.472*3.474*3.4746*3.4717
07/24/2012 06:00:00*3.474*3.47294*3.4743*3.4717
07/24/2012 06:05:00*3.47294*3.47215*3.473*3.47208
07/24/2012 06:10:00*3.47215*3.4736*3.474*3.47129
07/24/2012 06:15:00*3.4736*3.473*3.4744*3.4727
07/24/2012 06:20:00*3.473*3.4733*3.4737*3.4725
07/24/2012 06:25:00*3.4733*3.4742*3.4751*3.47311
07/24/2012 06:30:00*3.4742*3.4747*3.4761*3.4742
07/24/2012 06:35:00*3.4747*3.4766*3.4766*3.4741
07/24/2012 06:40:00*3.4766*3.4801*3.4801*3.4766
07/24/2012 06:45:00*3.4801*3.48249*3.4841*3.4792
07/24/2012 06:50:00*3.48249*3.4841*3.4845*3.4817
07/24/2012 06:55:00*3.4841*3.4834*3.4858*3.4829
07/24/2012 07:00:00*3.4834*3.4819*3.4838*3.4818
07/24/2012 07:05:00*3.4819*3.47912*3.4828*3.4788
07/24/2012 07:10:00*3.47912*3.4806*3.4813*3.47901
07/24/2012 07:15:00*3.4806*3.4788*3.48081*3.4784
07/24/2012 07:20:00*3.4788*3.47697*3.47901*3.475
07/24/2012 07:25:00*3.47697*3.4759*3.4781*3.47577
07/24/2012 07:30:00*3.4759*3.4767*3.4777*3.4759
07/24/2012 07:35:00*3.4767*3.4786*3.4788*3.4763
07/24/2012 07:40:00*3.4786*3.4806*3.4808*3.4786
07/24/2012 07:45:00*3.4806*3.4809*3.4826*3.4801
07/24/2012 07:50:00*3.4809*3.482*3.4834*3.47998
07/24/2012 07:55:00*3.482*3.4799*3.4823*3.47901
07/24/2012 08:00:00*3.4799*3.4799*3.484*3.47798
07/24/2012 08:05:00*3.4799*3.48235*3.48292*3.4796
07/24/2012 08:10:00*3.48235*3.4826*3.4837*3.4808
07/24/2012 08:15:00*3.4826*3.4849*3.4851*3.4825
07/24/2012 08:20:00*3.4849*3.4842*3.4855*3.4822
07/24/2012 08:25:00*3.4842*3.4817*3.4861*3.4808
07/24/2012 08:30:00*3.4817*3.4816*3.4825*3.4788
07/24/2012 08:35:00*3.4816*3.4838*3.4854*3.4808
07/24/2012 08:40:00*3.4838*3.4839*3.4857*3.4832
07/24/2012 08:45:00*3.4839*3.4797*3.4841*3.4784
07/24/2012 08:50:00*3.4797*3.4791*3.4815*3.479
07/24/2012 08:55:00*3.4791*3.4811*3.4815*3.479
07/24/2012 09:00:00*3.4811*3.4735*3.4812*3.473
07/24/2012 09:05:00*3.4735*3.4715*3.4748*3.47114
07/24/2012 09:10:00*3.4715*3.47019*3.47336*3.4692
07/24/2012 09:15:00*3.47019*3.4722*3.4725*3.46912
07/24/2012 09:20:00*3.4722*3.4701*3.4737*3.469
07/24/2012 09:25:00*3.4701*3.4675*3.4716*3.46681
07/24/2012 09:30:00*3.4675*3.4666*3.4675*3.46318
07/24/2012 09:35:00*3.4666*3.4688*3.4688*3.4656
07/24/2012 09:40:00*3.4688*3.4701*3.471*3.4675
07/24/2012 09:45:00*3.4701*3.4669*3.47262*3.4658
07/24/2012 09:50:00*3.4669*3.4677*3.4681*3.4655
07/24/2012 09:55:00*3.4677*3.4676*3.4692*3.4669
07/24/2012 10:00:00*3.4676*3.4702*3.4702*3.4674
07/24/2012 10:05:00*3.4702*3.47399*3.4742*3.46868
07/24/2012 10:10:00*3.47399*3.4733*3.4755*3.4726
07/24/2012 10:15:00*3.4733*3.4738*3.4741*3.471
07/24/2012 10:20:00*3.4738*3.4766*3.4774*3.4738
07/24/2012 10:25:00*3.4766*3.47448*3.477*3.4724
07/24/2012 10:30:00*3.47448*3.4755*3.477*3.47448
07/24/2012 10:35:00*3.4755*3.4741*3.476*3.4729
07/24/2012 10:40:00*3.4741*3.4718*3.4749*3.47
07/24/2012 10:45:00*3.4718*3.4733*3.4748*3.4702
07/24/2012 10:50:00*3.4733*3.4767*3.47721*3.4728
07/24/2012 10:55:00*3.4767*3.4746*3.4781*3.4736
07/24/2012 11:00:00*3.4746*3.48083*3.48091*3.4746
07/24/2012 11:05:00*3.48083*3.4801*3.4838*3.4801
07/24/2012 11:10:00*3.4801*3.486*3.4867*3.4792
07/24/2012 11:15:00*3.486*3.484*3.4862*3.483
07/24/2012 11:20:00*3.484*3.4833*3.4854*3.4827
07/24/2012 11:25:00*3.4833*3.4807*3.4842*3.48
07/24/2012 11:30:00*3.4807*3.4809*3.481*3.4797
07/24/2012 11:35:00*3.4809*3.48355*3.48355*3.4797
07/24/2012 11:40:00*3.48355*3.48758*3.4901*3.4819
07/24/2012 11:45:00*3.48758*3.4886*3.4896*3.4861
07/24/2012 11:50:00*3.4886*3.4855*3.4886*3.4848
07/24/2012 11:55:00*3.4855*3.4875*3.488*3.4852
07/24/2012 12:00:00*3.4875*3.49017*3.4903*3.487
07/24/2012 12:05:00*3.49017*3.49487*3.495*3.48811
07/24/2012 12:10:00*3.49487*3.49238*3.495*3.4882
07/24/2012 12:15:00*3.49238*3.49065*3.49345*3.4889
07/24/2012 12:20:00*3.49065*3.4895*3.49113*3.48715
07/24/2012 12:25:00*3.4895*3.4925*3.49377*3.4895
07/24/2012 12:30:00*3.4925*3.49557*3.49824*3.49248
07/24/2012 12:35:00*3.49557*3.4983*3.49907*3.49557
07/24/2012 12:40:00*3.4983*3.4983*3.5004*3.4961
07/24/2012 12:45:00*3.4983*3.4993*3.5003*3.4968
07/24/2012 12:50:00*3.4993*3.5005*3.5007*3.4963
07/24/2012 12:55:00*3.5005*3.5*3.5024*3.4994
07/24/2012 13:00:00*3.5*3.5007*3.501*3.4991
07/24/2012 13:05:00*3.5007*3.5018*3.5021*3.5001
07/24/2012 13:10:00*3.5018*3.4994*3.5019*3.4993
07/24/2012 13:15:00*3.4994*3.4978*3.4997*3.4969
07/24/2012 13:20:00*3.4978*3.4994*3.4995*3.4976
07/24/2012 13:25:00*3.4994*3.4972*3.4997*3.4971
07/24/2012 13:30:00*3.4972*3.49968*3.49968*3.4972
07/24/2012 13:35:00*3.49968*3.4994*3.5004*3.4986
07/24/2012 13:40:00*3.4994*3.4987*3.4998*3.49812
07/24/2012 13:45:00*3.4987*3.4993*3.4996*3.4982
07/24/2012 13:50:00*3.4993*3.4985*3.4995*3.4979
07/24/2012 13:55:00*3.4985*3.498*3.4993*3.4975
07/24/2012 14:00:00*3.498*3.4977*3.4985*3.4973
07/24/2012 14:05:00*3.4977*3.49876*3.4997*3.4976
07/24/2012 14:10:00*3.49876*3.498*3.4993*3.49795
07/24/2012 14:15:00*3.498*3.49784*3.4987*3.4974
07/24/2012 14:20:00*3.49784*3.49724*3.4984*3.49711
07/24/2012 14:25:00*3.49724*3.49764*3.49803*3.49724
07/24/2012 14:30:00*3.49764*3.49992*3.49992*3.49764
07/24/2012 14:35:00*3.49992*3.50032*3.50084*3.49992
07/24/2012 14:40:00*3.50032*3.49947*3.50078*3.49944
07/24/2012 14:45:00*3.49947*3.49862*3.49972*3.4983
07/24/2012 14:50:00*3.49862*3.49731*3.49885*3.4967
07/24/2012 14:55:00*3.49731*3.49696*3.49739*3.49657
07/24/2012 15:00:00*3.49696*3.49622*3.49789*3.49591
07/24/2012 15:05:00*3.49622*3.49763*3.49769*3.49622
07/24/2012 15:10:00*3.49763*3.49827*3.49827*3.49715
07/24/2012 15:15:00*3.49827*3.49799*3.4986*3.49614
07/24/2012 15:20:00*3.49799*3.49854*3.49881*3.4977
07/24/2012 15:25:00*3.49854*3.49625*3.49867*3.49625
07/24/2012 15:30:00*3.49625*3.49474*3.4968*3.49441
07/24/2012 15:35:00*3.49474*3.49518*3.49588*3.49474
07/24/2012 15:40:00*3.49518*3.49443*3.49591*3.49426
07/24/2012 15:45:00*3.49443*3.4946*3.4953*3.4941
07/24/2012 15:50:00*3.4946*3.4956*3.4958*3.4946
07/24/2012 15:55:00*3.4956*3.49257*3.4961*3.4918
07/24/2012 16:00:00*3.49257*3.49189*3.49362*3.49114
07/24/2012 16:05:00*3.49189*3.49236*3.49297*3.49146
07/24/2012 16:10:00*3.49236*3.49227*3.49294*3.49207
07/24/2012 16:15:00*3.49227*3.4911*3.49227*3.4911
07/24/2012 16:20:00*3.4911*3.49216*3.49216*3.4911
07/24/2012 16:25:00*3.49216*3.4918*3.49239*3.4916
07/24/2012 16:30:00*3.4918*3.49166*3.49254*3.49079
07/24/2012 16:35:00*3.49166*3.4941*3.49614*3.4916
07/24/2012 16:40:00*3.4941*3.4939*3.4956*3.4936
07/24/2012 16:45:00*3.4939*3.4934*3.4969*3.4934
07/24/2012 16:50:00*3.4934*3.4937*3.4938*3.4933
07/24/2012 16:55:00*3.4937*3.4941*3.4949*3.4937
07/24/2012 17:00:00*3.4941*3.4938*3.4949*3.4933
