07/22/2012 17:05:00*3.41854*3.41854*3.41854*3.41854
07/22/2012 17:10:00*3.41854*3.41854*3.41854*3.41854
07/22/2012 17:15:00*3.41854*3.41854*3.41854*3.41854
07/22/2012 17:20:00*3.41854*3.41854*3.41854*3.41854
07/22/2012 17:25:00*3.41854*3.41854*3.41854*3.41854
07/22/2012 17:30:00*3.41854*3.41854*3.41854*3.41854
07/22/2012 17:35:00*3.41854*3.41854*3.41854*3.41854
07/22/2012 17:40:00*3.41854*3.41854*3.41854*3.41854
07/22/2012 17:45:00*3.41854*3.41854*3.41854*3.41854
07/22/2012 17:50:00*3.41854*3.41854*3.41854*3.41854
07/22/2012 17:55:00*3.41854*3.41854*3.41854*3.41854
07/22/2012 18:00:00*3.41854*3.41854*3.41854*3.41854
07/22/2012 18:05:00*3.41854*3.41854*3.41854*3.41854
07/22/2012 18:10:00*3.41854*3.41854*3.41854*3.41854
07/22/2012 18:15:00*3.41854*3.41854*3.41854*3.41854
07/22/2012 18:20:00*3.41854*3.41854*3.41854*3.41854
07/22/2012 18:25:00*3.41854*3.41854*3.41854*3.41854
07/22/2012 18:30:00*3.41854*3.41854*3.41854*3.41854
07/22/2012 18:35:00*3.41854*3.41854*3.41854*3.41854
07/22/2012 18:40:00*3.41854*3.41854*3.41854*3.41854
07/22/2012 18:45:00*3.41854*3.41854*3.41854*3.41854
07/22/2012 18:50:00*3.41854*3.41854*3.41854*3.41854
07/22/2012 18:55:00*3.41854*3.41854*3.41854*3.41854
07/22/2012 19:00:00*3.41854*3.41854*3.41854*3.41854
07/22/2012 19:05:00*3.41854*3.434*3.4343*3.41854
07/22/2012 19:10:00*3.434*3.4333*3.434*3.4328
07/22/2012 19:15:00*3.4333*3.4337*3.4337*3.4331
07/22/2012 19:20:00*3.4337*3.4321*3.4339*3.4321
07/22/2012 19:25:00*3.4321*3.4333*3.4335*3.432
07/22/2012 19:30:00*3.4333*3.4325*3.4335*3.4325
07/22/2012 19:35:00*3.4325*3.4315*3.4326*3.4315
07/22/2012 19:40:00*3.4315*3.4313*3.4318*3.4311
07/22/2012 19:45:00*3.4313*3.4317*3.4323*3.4312
07/22/2012 19:50:00*3.4317*3.4315*3.4323*3.4311
07/22/2012 19:55:00*3.4315*3.4328*3.4338*3.4314
07/22/2012 20:00:00*3.4328*3.4319*3.433*3.4319
07/22/2012 20:05:00*3.4319*3.4317*3.4326*3.4307
07/22/2012 20:10:00*3.4317*3.4334*3.4334*3.4316
07/22/2012 20:20:00*3.4326*3.4326*3.4326*3.4326
07/22/2012 20:25:00*3.4326*3.4326*3.4326*3.4326
07/22/2012 20:30:00*3.4326*3.4326*3.4326*3.4326
07/22/2012 20:35:00*3.4326*3.4326*3.4326*3.4326
07/22/2012 20:40:00*3.4326*3.4326*3.4326*3.4326
07/22/2012 20:45:00*3.4326*3.4326*3.4326*3.4326
07/22/2012 20:50:00*3.4326*3.4326*3.4326*3.4326
07/22/2012 20:55:00*3.4326*3.4326*3.4326*3.4326
07/22/2012 21:00:00*3.4326*3.4326*3.4326*3.4326
07/22/2012 21:05:00*3.4326*3.4326*3.4326*3.4326
07/22/2012 21:10:00*3.4326*3.4326*3.4326*3.4326
07/22/2012 21:15:00*3.4326*3.4326*3.4326*3.4326
07/22/2012 21:20:00*3.4326*3.4326*3.4326*3.4326
07/22/2012 21:25:00*3.4326*3.4391*3.4401*3.4326
07/22/2012 21:30:00*3.4391*3.4388*3.4393*3.4388
07/22/2012 21:35:00*3.4388*3.4389*3.4393*3.4384
07/22/2012 21:40:00*3.4389*3.4376*3.4389*3.4369
07/22/2012 21:45:00*3.4376*3.4368*3.4376*3.4365
07/22/2012 21:50:00*3.4368*3.4365*3.437*3.4348
07/22/2012 21:55:00*3.4365*3.4368*3.437*3.4365
07/22/2012 22:00:00*3.4368*3.4371*3.4374*3.4364
07/22/2012 22:05:00*3.4371*3.4376*3.4376*3.437
07/22/2012 22:10:00*3.4376*3.4393*3.4397*3.4375
07/22/2012 22:15:00*3.4393*3.4384*3.4395*3.4384
07/22/2012 22:20:00*3.4384*3.4388*3.4392*3.4381
07/22/2012 22:25:00*3.4388*3.43913*3.43921*3.4386
07/22/2012 22:30:00*3.43913*3.4406*3.4413*3.43882
07/22/2012 22:35:00*3.4406*3.4405*3.4415*3.4401
07/22/2012 22:40:00*3.4405*3.4415*3.4421*3.4403
07/22/2012 22:45:00*3.4415*3.4442*3.44424*3.4415
07/22/2012 22:50:00*3.4442*3.4421*3.44424*3.4418
07/22/2012 22:55:00*3.4421*3.4412*3.4421*3.4404
07/22/2012 23:00:00*3.4412*3.4424*3.4425*3.4407
07/22/2012 23:05:00*3.4424*3.44713*3.4478*3.4424
07/22/2012 23:10:00*3.44713*3.447*3.44908*3.4465
07/22/2012 23:15:00*3.447*3.44724*3.44738*3.4464
07/22/2012 23:20:00*3.44724*3.44718*3.44738*3.44669
07/22/2012 23:25:00*3.44718*3.44761*3.44804*3.44704
07/22/2012 23:30:00*3.44761*3.44764*3.44819*3.44718
07/22/2012 23:35:00*3.44764*3.4481*3.44859*3.4474
07/22/2012 23:40:00*3.4481*3.44721*3.4483*3.4471
07/22/2012 23:45:00*3.44721*3.4461*3.44721*3.4461
07/22/2012 23:50:00*3.4461*3.4465*3.44711*3.4461
07/22/2012 23:55:00*3.4465*3.4473*3.4475*3.4464
07/23/2012 00:00:00*3.4473*3.4469*3.4476*3.4469
07/23/2012 00:05:00*3.4469*3.4464*3.4472*3.4463
07/23/2012 00:10:00*3.4464*3.4461*3.4466*3.4459
07/23/2012 00:15:00*3.4461*3.4463*3.4464*3.446
07/23/2012 00:20:00*3.4463*3.4463*3.4466*3.4462
07/23/2012 00:25:00*3.4463*3.4465*3.4466*3.4462
07/23/2012 00:30:00*3.4465*3.4463*3.4465*3.446
07/23/2012 00:35:00*3.4463*3.4465*3.4468*3.4462
07/23/2012 00:40:00*3.4465*3.44736*3.44736*3.4465
07/23/2012 00:45:00*3.44736*3.44736*3.44736*3.4468
07/23/2012 00:50:00*3.44736*3.4469*3.44736*3.4468
07/23/2012 00:55:00*3.4469*3.44648*3.44736*3.44648
07/23/2012 01:00:00*3.44648*3.4466*3.44682*3.4463
07/23/2012 01:05:00*3.4466*3.44637*3.44705*3.4461
07/23/2012 01:10:00*3.44637*3.44686*3.44686*3.4458
07/23/2012 01:15:00*3.44686*3.44802*3.4482*3.4467
07/23/2012 01:20:00*3.44802*3.44843*3.44843*3.4472
07/23/2012 01:25:00*3.44843*3.44627*3.44905*3.44627
07/23/2012 01:30:00*3.44627*3.44668*3.44668*3.446
07/23/2012 01:35:00*3.44668*3.4472*3.44789*3.4465
07/23/2012 01:40:00*3.4472*3.44791*3.44821*3.4467
07/23/2012 01:45:00*3.44791*3.44712*3.44965*3.4469
07/23/2012 01:50:00*3.44712*3.4477*3.4485*3.4465
07/23/2012 01:55:00*3.4477*3.4508*3.45165*3.4476
07/23/2012 02:00:00*3.4508*3.4482*3.4521*3.4459
07/23/2012 02:05:00*3.4482*3.4508*3.4562*3.4482
07/23/2012 02:10:00*3.4508*3.4495*3.4513*3.4487
07/23/2012 02:15:00*3.4495*3.4515*3.4526*3.4491
07/23/2012 02:20:00*3.4515*3.4446*3.4518*3.4444
07/23/2012 02:25:00*3.4446*3.4547*3.4551*3.4444
07/23/2012 02:30:00*3.4547*3.4591*3.4604*3.451
07/23/2012 02:35:00*3.4591*3.4554*3.46*3.4547
07/23/2012 02:40:00*3.4554*3.4528*3.4567*3.4525
07/23/2012 02:45:00*3.4528*3.4542*3.4556*3.4528
07/23/2012 02:50:00*3.4542*3.45411*3.4554*3.453
07/23/2012 02:55:00*3.45411*3.4485*3.4545*3.4484
07/23/2012 03:00:00*3.4485*3.4478*3.4502*3.4477
07/23/2012 03:05:00*3.4478*3.44711*3.44913*3.4457
07/23/2012 03:10:00*3.44711*3.4479*3.4487*3.44693
07/23/2012 03:15:00*3.4479*3.45209*3.453*3.4472
07/23/2012 03:20:00*3.45209*3.45*3.4548*3.4496
07/23/2012 03:25:00*3.45*3.4486*3.4505*3.4477
07/23/2012 03:30:00*3.4486*3.4491*3.4501*3.4476
07/23/2012 03:35:00*3.4491*3.4494*3.4504*3.44775
07/23/2012 03:40:00*3.4494*3.452*3.4532*3.4494
07/23/2012 03:45:00*3.452*3.4541*3.4541*3.4503
07/23/2012 03:50:00*3.4541*3.45701*3.4574*3.4534
07/23/2012 03:55:00*3.45701*3.4537*3.4573*3.4527
07/23/2012 04:00:00*3.4537*3.4535*3.4577*3.4525
07/23/2012 04:05:00*3.4535*3.4516*3.4537*3.4459
07/23/2012 04:10:00*3.4516*3.4525*3.45456*3.4516
07/23/2012 04:15:00*3.4525*3.4537*3.4539*3.452
07/23/2012 04:20:00*3.4537*3.4524*3.45569*3.4513
07/23/2012 04:25:00*3.4524*3.45259*3.4553*3.4523
07/23/2012 04:30:00*3.45259*3.4523*3.4543*3.45205
07/23/2012 04:35:00*3.4523*3.45529*3.4556*3.4523
07/23/2012 04:40:00*3.45529*3.4515*3.45529*3.4508
07/23/2012 04:45:00*3.4515*3.44923*3.4515*3.4487
07/23/2012 04:50:00*3.44923*3.4497*3.4508*3.44807
07/23/2012 04:55:00*3.4497*3.447*3.4506*3.44582
07/23/2012 05:00:00*3.447*3.452*3.4527*3.4469
07/23/2012 05:05:00*3.452*3.4517*3.4523*3.45006
07/23/2012 05:10:00*3.4517*3.4523*3.4526*3.4497
07/23/2012 05:15:00*3.4523*3.4543*3.455*3.4513
07/23/2012 05:20:00*3.4543*3.4544*3.4553*3.454
07/23/2012 05:25:00*3.4544*3.4523*3.4545*3.45023
07/23/2012 05:30:00*3.4523*3.4534*3.4538*3.4523
07/23/2012 05:35:00*3.4534*3.4516*3.4535*3.4511
07/23/2012 05:40:00*3.4516*3.4484*3.4521*3.4484
07/23/2012 05:45:00*3.4484*3.4519*3.4526*3.44797
07/23/2012 05:50:00*3.4519*3.4523*3.4528*3.4514
07/23/2012 05:55:00*3.4523*3.4524*3.4527*3.4508
07/23/2012 06:00:00*3.4524*3.45162*3.4527*3.45112
07/23/2012 06:05:00*3.45162*3.4508*3.45178*3.4507
07/23/2012 06:10:00*3.4508*3.4499*3.4519*3.4496
07/23/2012 06:15:00*3.4499*3.451*3.4528*3.4499
07/23/2012 06:20:00*3.451*3.44574*3.451*3.4457
07/23/2012 06:25:00*3.44574*3.4451*3.44574*3.4434
07/23/2012 06:30:00*3.4451*3.4468*3.447*3.444
07/23/2012 06:35:00*3.4468*3.4479*3.4482*3.44657
07/23/2012 06:40:00*3.4479*3.4443*3.4485*3.4443
07/23/2012 06:45:00*3.4443*3.4441*3.44595*3.4429
07/23/2012 06:50:00*3.4441*3.4443*3.4459*3.4436
07/23/2012 06:55:00*3.4443*3.4476*3.4483*3.4438
07/23/2012 07:00:00*3.4476*3.44255*3.4478*3.4421
07/23/2012 07:05:00*3.44255*3.4449*3.4454*3.4419
07/23/2012 07:10:00*3.4449*3.44108*3.445*3.44019
07/23/2012 07:15:00*3.44108*3.4397*3.4417*3.438
07/23/2012 07:20:00*3.4397*3.44296*3.4431*3.439
07/23/2012 07:25:00*3.44296*3.4461*3.4461*3.44296
07/23/2012 07:30:00*3.4461*3.4472*3.4492*3.4458
07/23/2012 07:35:00*3.4472*3.44568*3.4474*3.4455
07/23/2012 07:40:00*3.44568*3.4471*3.44737*3.4454
07/23/2012 07:45:00*3.4471*3.4484*3.4489*3.4468
07/23/2012 07:50:00*3.4484*3.4518*3.4518*3.4477
07/23/2012 07:55:00*3.4518*3.4559*3.4564*3.4511
07/23/2012 08:00:00*3.4559*3.45781*3.45865*3.4559
07/23/2012 08:05:00*3.45781*3.4581*3.4591*3.45734
07/23/2012 08:10:00*3.4581*3.4637*3.4641*3.45772
07/23/2012 08:15:00*3.4637*3.46611*3.46702*3.46363
07/23/2012 08:20:00*3.46611*3.468*3.4683*3.46496
07/23/2012 08:25:00*3.468*3.4679*3.47183*3.467
07/23/2012 08:30:00*3.4679*3.4665*3.46937*3.466
07/23/2012 08:35:00*3.4665*3.4704*3.4721*3.4643
07/23/2012 08:40:00*3.4704*3.4772*3.4775*3.4699
07/23/2012 08:45:00*3.4772*3.48239*3.486*3.4766
07/23/2012 08:50:00*3.48239*3.47995*3.4851*3.47958
07/23/2012 08:55:00*3.47995*3.47689*3.4823*3.4757
07/23/2012 09:00:00*3.47689*3.4749*3.477*3.47424
07/23/2012 09:05:00*3.4749*3.4748*3.4769*3.47398
07/23/2012 09:10:00*3.4748*3.4754*3.4765*3.4737
07/23/2012 09:15:00*3.4754*3.4731*3.4782*3.4726
07/23/2012 09:20:00*3.4731*3.47253*3.4765*3.472
07/23/2012 09:25:00*3.47253*3.4729*3.4742*3.47123
07/23/2012 09:30:00*3.4729*3.472*3.4734*3.4714
07/23/2012 09:35:00*3.472*3.472*3.4746*3.47041
07/23/2012 09:40:00*3.472*3.4693*3.4724*3.46617
07/23/2012 09:45:00*3.4693*3.4728*3.4728*3.4688
07/23/2012 09:50:00*3.4728*3.4727*3.4735*3.4711
07/23/2012 09:55:00*3.4727*3.47609*3.4785*3.4726
07/23/2012 10:00:00*3.47609*3.4753*3.4787*3.47404
07/23/2012 10:05:00*3.4753*3.4751*3.4771*3.473
07/23/2012 10:10:00*3.4751*3.47508*3.47605*3.4719
07/23/2012 10:15:00*3.47508*3.47391*3.47542*3.47
07/23/2012 10:20:00*3.47391*3.4702*3.4746*3.4701
07/23/2012 10:25:00*3.4702*3.4687*3.4707*3.4674
07/23/2012 10:30:00*3.4687*3.4669*3.4694*3.46666
07/23/2012 10:35:00*3.4669*3.47209*3.4723*3.4665
07/23/2012 10:40:00*3.47209*3.46795*3.47214*3.4671
07/23/2012 10:45:00*3.46795*3.46254*3.4682*3.46246
07/23/2012 10:50:00*3.46254*3.46758*3.46766*3.4624
07/23/2012 10:55:00*3.46758*3.4674*3.4689*3.46623
07/23/2012 11:00:00*3.4674*3.46847*3.46915*3.46585
07/23/2012 11:05:00*3.46847*3.46676*3.4691*3.4665
07/23/2012 11:10:00*3.46676*3.46641*3.4679*3.4655
07/23/2012 11:15:00*3.46641*3.4681*3.4686*3.46384
07/23/2012 11:20:00*3.4681*3.46951*3.47023*3.4671
07/23/2012 11:25:00*3.46951*3.4735*3.47384*3.46929
07/23/2012 11:30:00*3.4735*3.47212*3.4735*3.4721
07/23/2012 11:35:00*3.47212*3.47507*3.4751*3.47129
07/23/2012 11:40:00*3.47507*3.4779*3.47825*3.474
07/23/2012 11:45:00*3.4779*3.4782*3.4796*3.4769
07/23/2012 11:50:00*3.4782*3.4792*3.48081*3.47807
07/23/2012 11:55:00*3.4792*3.4748*3.47921*3.4745
07/23/2012 12:00:00*3.4748*3.4714*3.4754*3.4709
07/23/2012 12:05:00*3.4714*3.4739*3.474*3.4714
07/23/2012 12:10:00*3.4739*3.4739*3.4743*3.4724
07/23/2012 12:15:00*3.4739*3.4724*3.4741*3.469
07/23/2012 12:20:00*3.4724*3.4714*3.4734*3.4713
07/23/2012 12:25:00*3.4714*3.4694*3.4718*3.4682
07/23/2012 12:30:00*3.4694*3.4674*3.47*3.4659
07/23/2012 12:35:00*3.4674*3.4682*3.4697*3.4673
07/23/2012 12:40:00*3.4682*3.4674*3.4683*3.4666
07/23/2012 12:45:00*3.4674*3.4688*3.4688*3.4669
07/23/2012 12:50:00*3.4688*3.4668*3.4689*3.4661
07/23/2012 12:55:00*3.4668*3.4658*3.4671*3.464
07/23/2012 13:00:00*3.4658*3.466*3.4675*3.46379
07/23/2012 13:05:00*3.466*3.46607*3.46676*3.4645
07/23/2012 13:10:00*3.46607*3.4668*3.4675*3.4658
07/23/2012 13:15:00*3.4668*3.46649*3.46751*3.4658
07/23/2012 13:20:00*3.46649*3.46724*3.4673*3.46649
07/23/2012 13:25:00*3.46724*3.467*3.46747*3.4665
07/23/2012 13:30:00*3.467*3.46601*3.4671*3.4657
07/23/2012 13:35:00*3.46601*3.46566*3.46604*3.46549
07/23/2012 13:40:00*3.46566*3.46553*3.46655*3.4653
07/23/2012 13:45:00*3.46553*3.46547*3.4662*3.465
07/23/2012 13:50:00*3.46547*3.46596*3.4662*3.4652
07/23/2012 13:55:00*3.46596*3.46605*3.46634*3.46397
07/23/2012 14:00:00*3.46605*3.4671*3.4678*3.4646
07/23/2012 14:05:00*3.4671*3.466*3.4672*3.4659
07/23/2012 14:10:00*3.466*3.4644*3.466*3.464
07/23/2012 14:15:00*3.4644*3.4654*3.4655*3.464
07/23/2012 14:20:00*3.4654*3.4661*3.4662*3.4653
07/23/2012 14:25:00*3.4661*3.4661*3.4667*3.4655
07/23/2012 14:30:00*3.4661*3.4666*3.4673*3.46606
07/23/2012 14:35:00*3.4666*3.4668*3.4668*3.46535
07/23/2012 14:40:00*3.4668*3.46609*3.4672*3.46555
07/23/2012 14:45:00*3.46609*3.46589*3.46609*3.46495
07/23/2012 14:50:00*3.46589*3.46469*3.46589*3.4646
07/23/2012 14:55:00*3.46469*3.46488*3.46613*3.4645
07/23/2012 15:00:00*3.46488*3.4646*3.46491*3.4644
07/23/2012 15:05:00*3.4646*3.4654*3.4659*3.4646
07/23/2012 15:10:00*3.4654*3.4641*3.4656*3.464
07/23/2012 15:15:00*3.4641*3.46391*3.46462*3.46323
07/23/2012 15:20:00*3.46391*3.46458*3.46458*3.46317
07/23/2012 15:25:00*3.46458*3.4641*3.4654*3.4639
07/23/2012 15:30:00*3.4641*3.46296*3.4641*3.46231
07/23/2012 15:35:00*3.46296*3.4626*3.46362*3.4616
07/23/2012 15:40:00*3.4626*3.4622*3.4628*3.4621
07/23/2012 15:45:00*3.4622*3.4623*3.4626*3.4609
07/23/2012 15:50:00*3.4623*3.4598*3.4623*3.4591
07/23/2012 15:55:00*3.4598*3.4605*3.4606*3.4592
07/23/2012 16:00:00*3.4605*3.4612*3.4616*3.4605
07/23/2012 16:05:00*3.4612*3.4609*3.46316*3.46082
07/23/2012 16:10:00*3.4609*3.4618*3.4619*3.4608
07/23/2012 16:15:00*3.4618*3.4611*3.4622*3.4607
07/23/2012 16:20:00*3.4611*3.4606*3.4619*3.46047
07/23/2012 16:25:00*3.4606*3.46516*3.46516*3.4605
07/23/2012 16:30:00*3.46516*3.46107*3.46516*3.4605
07/23/2012 16:35:00*3.46107*3.4599*3.46124*3.4599
07/23/2012 16:40:00*3.4599*3.46518*3.46553*3.4599
07/23/2012 16:45:00*3.46518*3.46549*3.46565*3.4638
07/23/2012 16:50:00*3.46549*3.464*3.46551*3.464
07/23/2012 17:00:00*3.46674*3.46674*3.46674*3.46674
