07/19/2012 17:05:00*3.3747*3.3749*3.3751*3.3745
07/19/2012 17:10:00*3.3749*3.3751*3.3752*3.3744
07/19/2012 17:15:00*3.3751*3.3755*3.3759*3.375
07/19/2012 17:20:00*3.3755*3.3764*3.3765*3.3752
07/19/2012 17:25:00*3.3764*3.37677*3.37699*3.3759
07/19/2012 17:30:00*3.37677*3.3759*3.37687*3.3759
07/19/2012 17:35:00*3.3759*3.3756*3.37704*3.3754
07/19/2012 17:40:00*3.3756*3.37737*3.37751*3.3756
07/19/2012 17:45:00*3.37737*3.3759*3.37737*3.3758
07/19/2012 17:50:00*3.3759*3.376*3.3761*3.3759
07/19/2012 17:55:00*3.376*3.37774*3.37835*3.3759
07/19/2012 18:00:00*3.37774*3.37827*3.37827*3.3765
07/19/2012 18:05:00*3.37827*3.37806*3.37867*3.3766
07/19/2012 18:10:00*3.37806*3.3771*3.3782*3.377
07/19/2012 18:15:00*3.3771*3.3771*3.3771*3.3768
07/19/2012 18:20:00*3.3771*3.3767*3.37786*3.3764
07/19/2012 18:25:00*3.3767*3.3757*3.3775*3.3757
07/19/2012 18:30:00*3.3757*3.3762*3.37724*3.3757
07/19/2012 18:35:00*3.3762*3.376*3.37701*3.3759
07/19/2012 18:40:00*3.376*3.3757*3.37691*3.3756
07/19/2012 18:45:00*3.3757*3.376*3.37691*3.3757
07/19/2012 18:50:00*3.376*3.37753*3.37785*3.3759
07/19/2012 18:55:00*3.37753*3.37771*3.37848*3.3768
07/19/2012 19:00:00*3.37771*3.3772*3.37833*3.3768
07/19/2012 19:05:00*3.3772*3.37809*3.37819*3.3768
07/19/2012 19:10:00*3.37809*3.37785*3.37809*3.377
07/19/2012 19:15:00*3.37785*3.3775*3.37843*3.3769
07/19/2012 19:20:00*3.3775*3.37829*3.37863*3.3773
07/19/2012 19:25:00*3.37829*3.37863*3.37863*3.3773
07/19/2012 19:30:00*3.37863*3.3776*3.37863*3.3774
07/19/2012 19:35:00*3.3776*3.3778*3.37856*3.3775
07/19/2012 19:40:00*3.3778*3.3779*3.37876*3.3777
07/19/2012 19:45:00*3.3779*3.37714*3.37866*3.37714
07/19/2012 19:50:00*3.37714*3.37714*3.37755*3.3759
07/19/2012 19:55:00*3.37714*3.37797*3.37798*3.3767
07/19/2012 20:00:00*3.37797*3.3772*3.37797*3.3769
07/19/2012 20:05:00*3.3772*3.3798*3.3798*3.3772
07/19/2012 20:10:00*3.3798*3.3823*3.3824*3.37974
07/19/2012 20:15:00*3.3823*3.3811*3.3824*3.3811
07/19/2012 20:20:00*3.3811*3.3833*3.3839*3.3811
07/19/2012 20:25:00*3.3833*3.38211*3.3838*3.3814
07/19/2012 20:30:00*3.38211*3.38226*3.38379*3.3816
07/19/2012 20:35:00*3.38226*3.3822*3.38351*3.382
07/19/2012 20:40:00*3.3822*3.3824*3.38365*3.382
07/19/2012 20:45:00*3.3824*3.38359*3.38387*3.3823
07/19/2012 20:50:00*3.38359*3.3844*3.38492*3.383
07/19/2012 20:55:00*3.3844*3.38447*3.38464*3.38395
07/19/2012 21:00:00*3.38447*3.38288*3.38447*3.38271
07/19/2012 21:05:00*3.38288*3.38191*3.38302*3.3816
07/19/2012 21:10:00*3.38191*3.3811*3.38235*3.381
07/19/2012 21:15:00*3.3811*3.38164*3.38249*3.3811
07/19/2012 21:20:00*3.38164*3.38216*3.38233*3.3811
07/19/2012 21:25:00*3.38216*3.38199*3.38227*3.3813
07/19/2012 21:30:00*3.38199*3.38291*3.38291*3.3812
07/19/2012 21:35:00*3.38291*3.38252*3.3834*3.3822
07/19/2012 21:40:00*3.38252*3.38222*3.38277*3.3817
07/19/2012 21:45:00*3.38222*3.38373*3.38401*3.38222
07/19/2012 21:50:00*3.38373*3.38343*3.3841*3.38298
07/19/2012 21:55:00*3.38343*3.38299*3.38357*3.3823
07/19/2012 22:00:00*3.38299*3.38205*3.38299*3.3815
07/19/2012 22:05:00*3.38205*3.38249*3.38357*3.38205
07/19/2012 22:10:00*3.38249*3.38321*3.38359*3.3815
07/19/2012 22:15:00*3.38321*3.38292*3.38348*3.3824
07/19/2012 22:20:00*3.38292*3.3819*3.38329*3.3818
07/19/2012 22:25:00*3.3819*3.38259*3.38288*3.3817
07/19/2012 22:30:00*3.38259*3.3824*3.3831*3.3821
07/19/2012 22:35:00*3.3824*3.38246*3.3834*3.3824
07/19/2012 22:40:00*3.38246*3.38223*3.3825*3.3813
07/19/2012 22:45:00*3.38223*3.3827*3.38287*3.3819
07/19/2012 22:50:00*3.3827*3.38301*3.38317*3.3822
07/19/2012 22:55:00*3.38301*3.3831*3.3832*3.38257
07/19/2012 23:00:00*3.3831*3.37732*3.3834*3.3759
07/19/2012 23:05:00*3.37732*3.37675*3.3776*3.3751
07/19/2012 23:10:00*3.37675*3.3806*3.3814*3.37675
07/19/2012 23:15:00*3.3806*3.3808*3.3817*3.38013
07/19/2012 23:20:00*3.3808*3.38115*3.3814*3.3801
07/19/2012 23:25:00*3.38115*3.38132*3.38132*3.3806
07/19/2012 23:30:00*3.38132*3.38079*3.38165*3.38065
07/19/2012 23:35:00*3.38079*3.3804*3.38101*3.38
07/19/2012 23:40:00*3.3804*3.37947*3.38066*3.3792
07/19/2012 23:45:00*3.37947*3.3805*3.3805*3.37897
07/19/2012 23:50:00*3.3805*3.3798*3.3805*3.3795
07/19/2012 23:55:00*3.3798*3.38115*3.3814*3.3796
07/20/2012 00:00:00*3.38115*3.38106*3.3816*3.38082
07/20/2012 00:05:00*3.38106*3.3802*3.3812*3.3802
07/20/2012 00:10:00*3.3802*3.3802*3.3806*3.3797
07/20/2012 00:15:00*3.3802*3.3815*3.3818*3.3797
07/20/2012 00:20:00*3.3815*3.3816*3.3817*3.3813
07/20/2012 00:25:00*3.3816*3.3818*3.3821*3.381
07/20/2012 00:30:00*3.3818*3.382*3.3821*3.3818
07/20/2012 00:35:00*3.382*3.3826*3.3827*3.382
07/20/2012 00:40:00*3.3826*3.3822*3.3847*3.3822
07/20/2012 00:45:00*3.3822*3.3819*3.3824*3.3818
07/20/2012 00:50:00*3.3819*3.3822*3.3825*3.3819
07/20/2012 00:55:00*3.3822*3.3825*3.3826*3.3822
07/20/2012 01:00:00*3.3825*3.3821*3.3826*3.382
07/20/2012 01:05:00*3.3821*3.3824*3.3829*3.3817
07/20/2012 01:10:00*3.3824*3.384*3.3841*3.3824
07/20/2012 01:15:00*3.384*3.3841*3.3843*3.3838
07/20/2012 01:20:00*3.3841*3.3838*3.3841*3.3835
07/20/2012 01:25:00*3.3838*3.3839*3.384*3.3836
07/20/2012 01:30:00*3.3839*3.3849*3.3853*3.3838
07/20/2012 01:35:00*3.3849*3.3846*3.385*3.3845
07/20/2012 01:40:00*3.3846*3.3884*3.3887*3.3845
07/20/2012 01:45:00*3.3884*3.3882*3.3888*3.3873
07/20/2012 01:50:00*3.3882*3.3877*3.3885*3.3877
07/20/2012 01:55:00*3.3877*3.3873*3.3877*3.3872
07/20/2012 02:00:00*3.3873*3.3865*3.3879*3.3865
07/20/2012 02:05:00*3.3865*3.3874*3.3886*3.386
07/20/2012 02:10:00*3.3874*3.3909*3.3909*3.3872
07/20/2012 02:15:00*3.3909*3.3904*3.3909*3.3893
07/20/2012 02:20:00*3.3904*3.3922*3.394*3.3888
07/20/2012 02:25:00*3.3922*3.3915*3.3923*3.3902
07/20/2012 02:30:00*3.3915*3.3904*3.3915*3.3902
07/20/2012 02:35:00*3.3904*3.3904*3.3906*3.3899
07/20/2012 02:40:00*3.3904*3.3895*3.3906*3.3895
07/20/2012 02:45:00*3.3895*3.3903*3.3906*3.3885
07/20/2012 02:50:00*3.3903*3.3933*3.394*3.3899
07/20/2012 02:55:00*3.3933*3.392*3.3933*3.3919
07/20/2012 03:00:00*3.392*3.3899*3.392*3.3879
07/20/2012 03:05:00*3.3899*3.3897*3.3902*3.3881
07/20/2012 03:10:00*3.3897*3.3869*3.3906*3.3848
07/20/2012 03:15:00*3.3869*3.3875*3.3875*3.3846
07/20/2012 03:20:00*3.3875*3.3874*3.3882*3.38628
07/20/2012 03:25:00*3.3874*3.3883*3.3889*3.38678
07/20/2012 03:30:00*3.3883*3.3883*3.3888*3.38727
07/20/2012 03:35:00*3.3883*3.3903*3.39043*3.3883
07/20/2012 03:40:00*3.3903*3.3892*3.391*3.3888
07/20/2012 03:45:00*3.3892*3.39*3.39*3.387
07/20/2012 03:50:00*3.39*3.3892*3.3915*3.38799
07/20/2012 03:55:00*3.3892*3.3897*3.3905*3.3882
07/20/2012 04:00:00*3.3897*3.3946*3.3946*3.3889
07/20/2012 04:05:00*3.3946*3.3925*3.3954*3.3921
07/20/2012 04:10:00*3.3925*3.3889*3.3928*3.3886
07/20/2012 04:15:00*3.3889*3.3883*3.3896*3.3874
07/20/2012 04:20:00*3.3883*3.38924*3.38941*3.3877
07/20/2012 04:25:00*3.38924*3.3916*3.3922*3.38907
07/20/2012 04:30:00*3.3916*3.3921*3.3928*3.3911
07/20/2012 04:35:00*3.3921*3.39554*3.3969*3.3917
07/20/2012 04:40:00*3.39554*3.3981*3.3983*3.3953
07/20/2012 04:45:00*3.3981*3.3954*3.3982*3.3953
07/20/2012 04:50:00*3.3954*3.39495*3.3969*3.3949
07/20/2012 04:55:00*3.39495*3.3961*3.3963*3.3935
07/20/2012 05:00:00*3.3961*3.394*3.3961*3.3939
07/20/2012 05:05:00*3.394*3.3956*3.3961*3.394
07/20/2012 05:10:00*3.3956*3.3965*3.3971*3.3956
07/20/2012 05:15:00*3.3965*3.398*3.3982*3.39561
07/20/2012 05:20:00*3.398*3.3975*3.3991*3.3971
07/20/2012 05:25:00*3.3975*3.3975*3.39898*3.39686
07/20/2012 05:30:00*3.3975*3.39553*3.3977*3.39503
07/20/2012 05:35:00*3.39553*3.3952*3.3963*3.3942
07/20/2012 05:40:00*3.3952*3.39586*3.3968*3.395
07/20/2012 05:45:00*3.39586*3.39402*3.39586*3.3934
07/20/2012 05:50:00*3.39402*3.3985*3.3985*3.39394
07/20/2012 05:55:00*3.3985*3.399*3.4012*3.3985
07/20/2012 06:00:00*3.399*3.4009*3.4009*3.39835
07/20/2012 06:05:00*3.4009*3.3997*3.4042*3.3983
07/20/2012 06:10:00*3.3997*3.4001*3.40222*3.3996
07/20/2012 06:15:00*3.4001*3.4004*3.401*3.3998
07/20/2012 06:20:00*3.4004*3.3999*3.4004*3.3978
07/20/2012 06:25:00*3.3999*3.4008*3.4041*3.3999
07/20/2012 06:30:00*3.4008*3.4013*3.4031*3.4
07/20/2012 06:35:00*3.4013*3.3991*3.4028*3.3991
07/20/2012 06:40:00*3.3991*3.4013*3.40338*3.399
07/20/2012 06:45:00*3.4013*3.4019*3.4023*3.4008
07/20/2012 06:50:00*3.4019*3.3986*3.4019*3.3984
07/20/2012 06:55:00*3.3986*3.399*3.3993*3.3986
07/20/2012 07:00:00*3.399*3.3999*3.3999*3.3987
07/20/2012 07:05:00*3.3999*3.3982*3.4005*3.398
07/20/2012 07:10:00*3.3982*3.3973*3.3985*3.3969
07/20/2012 07:15:00*3.3973*3.39572*3.3976*3.3951
07/20/2012 07:20:00*3.39572*3.3958*3.3967*3.39562
07/20/2012 07:25:00*3.3958*3.3977*3.3981*3.3958
07/20/2012 07:30:00*3.3977*3.3973*3.398*3.39666
07/20/2012 07:35:00*3.3973*3.3978*3.3982*3.39687
07/20/2012 07:40:00*3.3978*3.4078*3.4092*3.3977
07/20/2012 07:45:00*3.4078*3.407*3.4104*3.40524
07/20/2012 07:50:00*3.407*3.4081*3.4095*3.40432
07/20/2012 07:55:00*3.4081*3.40972*3.4115*3.40797
07/20/2012 08:00:00*3.40972*3.4115*3.4125*3.40898
07/20/2012 08:05:00*3.4115*3.4118*3.4126*3.4098
07/20/2012 08:10:00*3.4118*3.41324*3.4165*3.4112
07/20/2012 08:15:00*3.41324*3.4111*3.41558*3.40936
07/20/2012 08:20:00*3.4111*3.41225*3.4143*3.411
07/20/2012 08:25:00*3.41225*3.41414*3.4152*3.41195
07/20/2012 08:30:00*3.41414*3.41211*3.41437*3.4118
07/20/2012 08:35:00*3.41211*3.41651*3.4177*3.41169
07/20/2012 08:40:00*3.41651*3.41394*3.417*3.4134
07/20/2012 08:45:00*3.41394*3.4146*3.4163*3.4133
07/20/2012 08:50:00*3.4146*3.4158*3.4163*3.4129
07/20/2012 08:55:00*3.4158*3.4172*3.4175*3.41454
07/20/2012 09:00:00*3.4172*3.4143*3.4183*3.4139
07/20/2012 09:05:00*3.4143*3.4195*3.4201*3.4142
07/20/2012 09:10:00*3.4195*3.4212*3.4252*3.4195
07/20/2012 09:15:00*3.4212*3.41964*3.4221*3.4183
07/20/2012 09:20:00*3.41964*3.4196*3.4227*3.41924
07/20/2012 09:25:00*3.4196*3.4233*3.4239*3.41899
07/20/2012 09:30:00*3.4233*3.423*3.4246*3.42243
07/20/2012 09:35:00*3.423*3.4213*3.4252*3.41965
07/20/2012 09:40:00*3.4213*3.4215*3.4226*3.4205
07/20/2012 09:45:00*3.4215*3.42321*3.4245*3.4209
07/20/2012 09:50:00*3.42321*3.426*3.4273*3.42294
07/20/2012 09:55:00*3.426*3.4304*3.4326*3.4259
07/20/2012 10:00:00*3.4304*3.4295*3.434*3.4284
07/20/2012 10:05:00*3.4295*3.42415*3.4302*3.4239
07/20/2012 10:10:00*3.42415*3.4264*3.4264*3.42354
07/20/2012 10:15:00*3.4264*3.4257*3.4288*3.425
07/20/2012 10:20:00*3.4257*3.4265*3.42761*3.4253
07/20/2012 10:25:00*3.4265*3.4253*3.4276*3.4248
07/20/2012 10:30:00*3.4253*3.42477*3.42605*3.4226
07/20/2012 10:35:00*3.42477*3.4288*3.4288*3.42477
07/20/2012 10:40:00*3.4288*3.4274*3.4312*3.42654
07/20/2012 10:45:00*3.4274*3.428*3.4284*3.42581
07/20/2012 10:50:00*3.428*3.4261*3.4306*3.425
07/20/2012 10:55:00*3.4261*3.4208*3.4261*3.4204
07/20/2012 11:00:00*3.4208*3.4223*3.4229*3.4189
07/20/2012 11:05:00*3.4223*3.4191*3.4236*3.4188
07/20/2012 11:10:00*3.4191*3.4176*3.4199*3.417
07/20/2012 11:15:00*3.4176*3.4201*3.4207*3.4174
07/20/2012 11:20:00*3.4201*3.421*3.4217*3.4195
07/20/2012 11:25:00*3.421*3.4193*3.4214*3.4192
07/20/2012 11:30:00*3.4193*3.4177*3.4195*3.41697
07/20/2012 11:35:00*3.4177*3.4196*3.4196*3.41691
07/20/2012 11:40:00*3.4196*3.4174*3.4197*3.4172
07/20/2012 11:45:00*3.4174*3.4185*3.4187*3.4166
07/20/2012 11:50:00*3.4185*3.4159*3.4188*3.4154
07/20/2012 11:55:00*3.4159*3.4157*3.4173*3.4157
07/20/2012 12:00:00*3.4157*3.4154*3.4167*3.415
07/20/2012 12:05:00*3.4154*3.4155*3.4159*3.4139
07/20/2012 12:10:00*3.4155*3.4192*3.4193*3.41532
07/20/2012 12:15:00*3.4192*3.4189*3.4196*3.4177
07/20/2012 12:20:00*3.4189*3.4206*3.4206*3.418
07/20/2012 12:25:00*3.4206*3.419*3.4208*3.4187
07/20/2012 12:30:00*3.419*3.4192*3.4199*3.4182
07/20/2012 12:35:00*3.4192*3.4219*3.4219*3.4192
07/20/2012 12:40:00*3.4219*3.4204*3.423*3.4202
07/20/2012 12:45:00*3.4204*3.4213*3.4216*3.4191
07/20/2012 12:50:00*3.4213*3.4217*3.4227*3.4209
07/20/2012 12:55:00*3.4217*3.4196*3.4222*3.4196
07/20/2012 13:00:00*3.4196*3.4193*3.4204*3.4187
07/20/2012 13:05:00*3.4193*3.4206*3.4207*3.4193
07/20/2012 13:10:00*3.4206*3.4213*3.4213*3.4202
07/20/2012 13:15:00*3.4213*3.421*3.4239*3.4206
07/20/2012 13:20:00*3.421*3.4209*3.4212*3.4203
07/20/2012 13:25:00*3.4209*3.4225*3.4234*3.4209
07/20/2012 13:30:00*3.4225*3.4233*3.4237*3.4223
07/20/2012 13:35:00*3.4233*3.422*3.4235*3.4215
07/20/2012 13:40:00*3.422*3.4218*3.4222*3.4206
07/20/2012 13:45:00*3.4218*3.4213*3.4225*3.4208
07/20/2012 13:50:00*3.4213*3.4221*3.4246*3.4209
07/20/2012 13:55:00*3.4221*3.4218*3.4224*3.4218
07/20/2012 14:00:00*3.4218*3.4222*3.4222*3.4206
07/20/2012 14:05:00*3.4222*3.4211*3.4223*3.4204
07/20/2012 14:10:00*3.4211*3.4207*3.4213*3.4204
07/20/2012 14:15:00*3.4207*3.4218*3.422*3.4205
07/20/2012 14:20:00*3.4218*3.422*3.4227*3.4218
07/20/2012 14:25:00*3.422*3.4221*3.4227*3.4217
07/20/2012 14:30:00*3.4221*3.4225*3.4241*3.422
07/20/2012 14:35:00*3.4225*3.4228*3.424*3.4223
07/20/2012 14:40:00*3.4228*3.4231*3.4234*3.4223
07/20/2012 14:45:00*3.4231*3.4225*3.4235*3.4225
07/20/2012 14:50:00*3.4225*3.4215*3.4226*3.4212
07/20/2012 14:55:00*3.4215*3.4214*3.4217*3.4209
07/20/2012 15:00:00*3.4214*3.4196*3.4214*3.4194
07/20/2012 15:05:00*3.4196*3.4197*3.42*3.4194
07/20/2012 15:10:00*3.4197*3.4199*3.4207*3.4195
07/20/2012 15:15:00*3.4199*3.4192*3.42*3.41848
07/20/2012 15:20:00*3.4192*3.4199*3.42157*3.4187
07/20/2012 15:25:00*3.4199*3.4201*3.4231*3.4185
07/20/2012 15:30:00*3.4201*3.4201*3.4201*3.4201
07/20/2012 15:35:00*3.4201*3.4192*3.4211*3.4189
07/20/2012 15:40:00*3.4192*3.41806*3.4193*3.41806
07/20/2012 15:45:00*3.41806*3.4181*3.4185*3.4179
07/20/2012 15:50:00*3.4181*3.4186*3.4191*3.41795
07/20/2012 15:55:00*3.4186*3.41947*3.41947*3.4178
07/20/2012 16:00:00*3.41947*3.4218*3.42296*3.4188
07/20/2012 16:05:00*3.4218*3.41909*3.42208*3.41909
07/20/2012 16:10:00*3.41909*3.41865*3.41981*3.41865
07/20/2012 16:15:00*3.41865*3.41818*3.4192*3.41818
07/20/2012 16:25:00*3.41843*3.41777*3.41843*3.41774
07/20/2012 16:35:00*3.41781*3.41821*3.41821*3.41781
07/20/2012 16:45:00*3.41787*3.41854*3.41854*3.4177
