07/18/2012 17:05:00*3.3909*3.3919*3.3922*3.3909
07/18/2012 17:10:00*3.3919*3.3924*3.3925*3.3913
07/18/2012 17:15:00*3.3924*3.392*3.3926*3.3919
07/18/2012 17:20:00*3.392*3.3917*3.3926*3.3916
07/18/2012 17:25:00*3.3917*3.39346*3.39346*3.3913
07/18/2012 17:35:00*3.3913*3.3913*3.3913*3.3913
07/18/2012 17:40:00*3.3913*3.3913*3.3913*3.3913
07/18/2012 17:45:00*3.3913*3.3913*3.3913*3.3913
07/18/2012 17:50:00*3.3913*3.3913*3.3913*3.3913
07/18/2012 17:55:00*3.3913*3.3913*3.3913*3.3913
07/18/2012 18:00:00*3.3913*3.3913*3.3913*3.3913
07/18/2012 18:05:00*3.3913*3.38885*3.3913*3.388
07/18/2012 18:10:00*3.38885*3.39078*3.3909*3.3884
07/18/2012 18:15:00*3.39078*3.39032*3.3908*3.3901
07/18/2012 18:20:00*3.39032*3.3904*3.3908*3.3903
07/18/2012 18:25:00*3.3904*3.389*3.39041*3.3885
07/18/2012 18:30:00*3.389*3.3897*3.3897*3.3884
07/18/2012 18:35:00*3.3897*3.3902*3.3902*3.3895
07/18/2012 18:40:00*3.3902*3.3897*3.3903*3.3897
07/18/2012 18:45:00*3.3897*3.3896*3.3899*3.3896
07/18/2012 18:50:00*3.3896*3.3901*3.3902*3.3896
07/18/2012 18:55:00*3.3901*3.39*3.3901*3.3896
07/18/2012 19:00:00*3.39*3.3891*3.3903*3.3891
07/18/2012 19:05:00*3.3891*3.3905*3.3906*3.3891
07/18/2012 19:10:00*3.3905*3.3901*3.3905*3.3901
07/18/2012 19:15:00*3.3901*3.3902*3.3906*3.39
07/18/2012 19:20:00*3.3902*3.3899*3.3902*3.3899
07/18/2012 19:25:00*3.3899*3.3899*3.3901*3.3895
07/18/2012 19:30:00*3.3899*3.3902*3.3903*3.3897
07/18/2012 19:35:00*3.3902*3.3904*3.3907*3.3902
07/18/2012 19:40:00*3.3904*3.3904*3.3904*3.3901
07/18/2012 19:45:00*3.3904*3.3904*3.3905*3.3902
07/18/2012 19:50:00*3.3904*3.3905*3.3908*3.3904
07/18/2012 19:55:00*3.3905*3.3907*3.3908*3.3905
07/18/2012 20:00:00*3.3907*3.3904*3.3907*3.3903
07/18/2012 20:05:00*3.3904*3.3896*3.3904*3.3896
07/18/2012 20:10:00*3.3896*3.389*3.3896*3.3886
07/18/2012 20:15:00*3.389*3.3879*3.389*3.3879
07/18/2012 20:20:00*3.3879*3.3884*3.3891*3.3877
07/18/2012 20:25:00*3.3884*3.3887*3.3891*3.3882
07/18/2012 20:30:00*3.3887*3.3888*3.3888*3.3882
07/18/2012 20:35:00*3.3888*3.3887*3.3896*3.3887
07/18/2012 20:40:00*3.3887*3.3885*3.3891*3.3884
07/18/2012 20:45:00*3.3885*3.3885*3.3888*3.3881
07/18/2012 20:50:00*3.3885*3.388*3.3885*3.3875
07/18/2012 20:55:00*3.388*3.3874*3.3882*3.3872
07/18/2012 21:00:00*3.3874*3.39156*3.39206*3.3874
07/18/2012 21:05:00*3.39156*3.39*3.39184*3.3879
07/18/2012 21:10:00*3.39*3.3904*3.39199*3.3889
07/18/2012 21:15:00*3.3904*3.39143*3.39199*3.3887
07/18/2012 21:20:00*3.39143*3.3916*3.3918*3.3886
07/18/2012 21:25:00*3.3916*3.3914*3.39185*3.3892
07/18/2012 21:30:00*3.3914*3.39152*3.39172*3.389
07/18/2012 21:35:00*3.39152*3.3905*3.39196*3.3903
07/18/2012 21:40:00*3.3905*3.39128*3.3921*3.3889
07/18/2012 21:45:00*3.39128*3.39166*3.39201*3.3908
07/18/2012 21:50:00*3.39166*3.39161*3.39174*3.3883
07/18/2012 21:55:00*3.39161*3.39185*3.39202*3.3884
07/18/2012 22:00:00*3.39185*3.39152*3.39213*3.3883
07/18/2012 22:05:00*3.39152*3.39154*3.39194*3.3892
07/18/2012 22:10:00*3.39154*3.3905*3.39179*3.388
07/18/2012 22:15:00*3.3905*3.39151*3.39181*3.3881
07/18/2012 22:20:00*3.39151*3.39151*3.39202*3.387
07/18/2012 22:25:00*3.39151*3.3866*3.39193*3.3862
07/18/2012 22:30:00*3.3866*3.3866*3.3867*3.3859
07/18/2012 22:35:00*3.3866*3.3864*3.3894*3.3864
07/18/2012 22:40:00*3.3864*3.3863*3.3864*3.386
07/18/2012 22:45:00*3.3863*3.386*3.3863*3.3849
07/18/2012 22:50:00*3.386*3.3862*3.3894*3.3859
07/18/2012 22:55:00*3.3862*3.3862*3.3862*3.3854
07/18/2012 23:00:00*3.3862*3.3858*3.3863*3.3853
07/18/2012 23:05:00*3.3858*3.3872*3.38721*3.3856
07/18/2012 23:10:00*3.3872*3.387*3.3874*3.3863
07/18/2012 23:15:00*3.387*3.3874*3.38765*3.3857
07/18/2012 23:20:00*3.3874*3.38717*3.3878*3.3862
07/18/2012 23:25:00*3.38717*3.38745*3.3877*3.3866
07/18/2012 23:30:00*3.38745*3.3873*3.3876*3.3868
07/18/2012 23:35:00*3.3873*3.3874*3.3877*3.3869
07/18/2012 23:40:00*3.3874*3.3875*3.3876*3.3867
07/18/2012 23:45:00*3.3875*3.3876*3.3876*3.3867
07/18/2012 23:50:00*3.3876*3.3873*3.3876*3.387
07/18/2012 23:55:00*3.3873*3.3877*3.3878*3.3871
07/19/2012 00:00:00*3.3877*3.3879*3.3881*3.3876
07/19/2012 00:05:00*3.3879*3.388*3.3882*3.3876
07/19/2012 00:10:00*3.388*3.3882*3.3883*3.3877
07/19/2012 00:15:00*3.3882*3.388*3.3884*3.3877
07/19/2012 00:20:00*3.388*3.38713*3.388*3.387
07/19/2012 00:25:00*3.38713*3.3874*3.3875*3.387
07/19/2012 00:30:00*3.3874*3.3875*3.3877*3.3874
07/19/2012 00:35:00*3.3875*3.3876*3.3876*3.3873
07/19/2012 00:40:00*3.3876*3.3876*3.3878*3.3872
07/19/2012 00:45:00*3.3876*3.3872*3.3876*3.3871
07/19/2012 00:50:00*3.3872*3.3873*3.3875*3.3866
07/19/2012 00:55:00*3.3873*3.38732*3.3876*3.3868
07/19/2012 01:00:00*3.38732*3.3881*3.38837*3.387
07/19/2012 01:05:00*3.3881*3.3879*3.3884*3.3878
07/19/2012 01:10:00*3.3879*3.388*3.3882*3.3873
07/19/2012 01:15:00*3.388*3.3881*3.3881*3.3873
07/19/2012 01:20:00*3.3881*3.38984*3.39015*3.388
07/19/2012 01:25:00*3.38984*3.3901*3.3906*3.3892
07/19/2012 01:30:00*3.3901*3.3896*3.3904*3.3892
07/19/2012 01:35:00*3.3896*3.3897*3.39*3.3892
07/19/2012 01:40:00*3.3897*3.3885*3.3899*3.3885
07/19/2012 01:45:00*3.3885*3.38923*3.38923*3.3885
07/19/2012 01:50:00*3.38923*3.3898*3.39071*3.38923
07/19/2012 01:55:00*3.3898*3.3897*3.39*3.38904
07/19/2012 02:00:00*3.3897*3.3903*3.3905*3.3896
07/19/2012 02:05:00*3.3903*3.391*3.392*3.3901
07/19/2012 02:10:00*3.391*3.39*3.3913*3.3895
07/19/2012 02:15:00*3.39*3.38967*3.3902*3.3892
07/19/2012 02:20:00*3.38967*3.38924*3.39*3.38911
07/19/2012 02:25:00*3.38924*3.3871*3.3893*3.3871
07/19/2012 02:30:00*3.3871*3.3872*3.38776*3.3863
07/19/2012 02:35:00*3.3872*3.3888*3.3888*3.3867
07/19/2012 02:40:00*3.3888*3.3872*3.3889*3.3867
07/19/2012 02:45:00*3.3872*3.3864*3.3877*3.3863
07/19/2012 02:50:00*3.3864*3.3863*3.3878*3.3861
07/19/2012 02:55:00*3.3863*3.384*3.3864*3.3836
07/19/2012 03:00:00*3.384*3.3842*3.3855*3.38326
07/19/2012 03:05:00*3.3842*3.3811*3.3852*3.3801
07/19/2012 03:10:00*3.3811*3.38031*3.3817*3.37674
07/19/2012 03:15:00*3.38031*3.37833*3.3814*3.37799
07/19/2012 03:20:00*3.37833*3.3748*3.3791*3.3722
07/19/2012 03:25:00*3.3748*3.3758*3.3764*3.3734
07/19/2012 03:30:00*3.3758*3.3789*3.3796*3.37495
07/19/2012 03:35:00*3.3789*3.3774*3.3802*3.3768
07/19/2012 03:40:00*3.3774*3.3793*3.3799*3.3773
07/19/2012 03:45:00*3.3793*3.3779*3.3793*3.3755
07/19/2012 03:50:00*3.3779*3.3794*3.3795*3.3771
07/19/2012 03:55:00*3.3794*3.3802*3.3808*3.3785
07/19/2012 04:00:00*3.3802*3.38257*3.3829*3.38
07/19/2012 04:05:00*3.38257*3.3821*3.3836*3.3816
07/19/2012 04:10:00*3.3821*3.3829*3.3853*3.3817
07/19/2012 04:15:00*3.3829*3.3829*3.3836*3.38203
07/19/2012 04:20:00*3.3829*3.38235*3.3838*3.38225
07/19/2012 04:25:00*3.38235*3.38181*3.38271*3.38031
07/19/2012 04:30:00*3.38181*3.381*3.3821*3.37969
07/19/2012 04:35:00*3.381*3.381*3.3823*3.3807
07/19/2012 04:40:00*3.381*3.3858*3.3867*3.381
07/19/2012 04:45:00*3.3858*3.3907*3.3909*3.385
07/19/2012 04:50:00*3.3907*3.3897*3.3926*3.3884
07/19/2012 04:55:00*3.3897*3.3891*3.3909*3.3882
07/19/2012 05:00:00*3.3891*3.38865*3.3897*3.3879
07/19/2012 05:05:00*3.38865*3.3894*3.3908*3.38865
07/19/2012 05:10:00*3.3894*3.3913*3.3927*3.3893
07/19/2012 05:15:00*3.3913*3.3895*3.3915*3.3887
07/19/2012 05:20:00*3.3895*3.3888*3.3902*3.3886
07/19/2012 05:25:00*3.3888*3.3879*3.3893*3.3879
07/19/2012 05:30:00*3.3879*3.3862*3.3881*3.3857
07/19/2012 05:35:00*3.3862*3.387*3.3875*3.3858
07/19/2012 05:40:00*3.387*3.3873*3.3879*3.38652
07/19/2012 05:45:00*3.3873*3.3875*3.3882*3.38674
07/19/2012 05:50:00*3.3875*3.38641*3.3875*3.3861
07/19/2012 05:55:00*3.38641*3.37765*3.38657*3.3755
07/19/2012 06:00:00*3.37765*3.379*3.3796*3.3754
07/19/2012 06:05:00*3.379*3.37485*3.3791*3.374
07/19/2012 06:10:00*3.37485*3.37619*3.3777*3.37335
07/19/2012 06:15:00*3.37619*3.3791*3.3793*3.37457
07/19/2012 06:20:00*3.3791*3.3802*3.3816*3.3785
07/19/2012 06:25:00*3.3802*3.37863*3.3802*3.3778
07/19/2012 06:30:00*3.37863*3.3779*3.37871*3.37567
07/19/2012 06:35:00*3.3779*3.3764*3.3781*3.37508
07/19/2012 06:40:00*3.3764*3.3781*3.3787*3.376
07/19/2012 06:45:00*3.3781*3.379*3.379*3.3775
07/19/2012 06:50:00*3.379*3.3782*3.3798*3.3767
07/19/2012 06:55:00*3.3782*3.3789*3.3797*3.3774
07/19/2012 07:00:00*3.3789*3.3788*3.3791*3.3777
07/19/2012 07:05:00*3.3788*3.3804*3.3804*3.3775
07/19/2012 07:10:00*3.3804*3.3812*3.3814*3.379
07/19/2012 07:15:00*3.3812*3.3819*3.3821*3.3803
07/19/2012 07:20:00*3.3819*3.3817*3.3833*3.38127
07/19/2012 07:25:00*3.3817*3.3824*3.3832*3.38071
07/19/2012 07:30:00*3.3824*3.3846*3.3855*3.3823
07/19/2012 07:35:00*3.3846*3.3848*3.3862*3.3831
07/19/2012 07:40:00*3.3848*3.3808*3.3853*3.37998
07/19/2012 07:45:00*3.3808*3.3781*3.3809*3.37686
07/19/2012 07:50:00*3.3781*3.3808*3.3808*3.3771
07/19/2012 07:55:00*3.3808*3.3826*3.3835*3.3806
07/19/2012 08:00:00*3.3826*3.3839*3.3841*3.3816
07/19/2012 08:05:00*3.3839*3.3846*3.3848*3.3826
07/19/2012 08:10:00*3.3846*3.3843*3.3848*3.3828
07/19/2012 08:15:00*3.3843*3.3835*3.3852*3.3834
07/19/2012 08:20:00*3.3835*3.3791*3.3841*3.3785
07/19/2012 08:25:00*3.3791*3.37958*3.3809*3.377
07/19/2012 08:30:00*3.37958*3.3769*3.3802*3.3769
07/19/2012 08:35:00*3.3769*3.3824*3.3827*3.37675
07/19/2012 08:40:00*3.3824*3.3813*3.383*3.3807
07/19/2012 08:45:00*3.3813*3.3806*3.3824*3.3787
07/19/2012 08:50:00*3.3806*3.3822*3.3825*3.3796
07/19/2012 08:55:00*3.3822*3.3874*3.3877*3.3805
07/19/2012 09:00:00*3.3874*3.3861*3.3881*3.38509
07/19/2012 09:05:00*3.3861*3.3865*3.3877*3.38491
07/19/2012 09:10:00*3.3865*3.3863*3.388*3.386
07/19/2012 09:15:00*3.3863*3.3923*3.3937*3.3859
07/19/2012 09:20:00*3.3923*3.3984*3.4005*3.3912
07/19/2012 09:25:00*3.3984*3.39574*3.3987*3.39553
07/19/2012 09:30:00*3.39574*3.396*3.39737*3.3943
07/19/2012 09:35:00*3.396*3.39628*3.4011*3.396
07/19/2012 09:40:00*3.39628*3.39363*3.39709*3.39204
07/19/2012 09:45:00*3.39363*3.39539*3.3988*3.39351
07/19/2012 09:50:00*3.39539*3.3949*3.3982*3.3949
07/19/2012 09:55:00*3.3949*3.3948*3.3958*3.3941
07/19/2012 10:00:00*3.3948*3.3936*3.3961*3.3936
07/19/2012 10:05:00*3.3936*3.39366*3.3995*3.39341
07/19/2012 10:10:00*3.39366*3.3947*3.3986*3.39364
07/19/2012 10:15:00*3.3947*3.39535*3.3989*3.3942
07/19/2012 10:20:00*3.39535*3.3934*3.3955*3.392
07/19/2012 10:25:00*3.3934*3.39254*3.3937*3.3918
07/19/2012 10:30:00*3.39254*3.39186*3.3938*3.39172
07/19/2012 10:35:00*3.39186*3.3916*3.3929*3.39092
07/19/2012 10:40:00*3.3916*3.39088*3.3935*3.39072
07/19/2012 10:45:00*3.39088*3.38795*3.3914*3.38718
07/19/2012 10:50:00*3.38795*3.38523*3.3881*3.38488
07/19/2012 10:55:00*3.38523*3.38593*3.3863*3.38471
07/19/2012 11:00:00*3.38593*3.3887*3.38901*3.38543
07/19/2012 11:05:00*3.3887*3.3887*3.3918*3.3879
07/19/2012 11:10:00*3.3887*3.3901*3.3902*3.3875
07/19/2012 11:15:00*3.3901*3.3911*3.39181*3.39
07/19/2012 11:20:00*3.3911*3.3899*3.3911*3.3887
07/19/2012 11:25:00*3.3899*3.3898*3.391*3.3883
07/19/2012 11:30:00*3.3898*3.388*3.3898*3.38688
07/19/2012 11:35:00*3.388*3.3871*3.3882*3.38656
07/19/2012 11:40:00*3.3871*3.3857*3.3871*3.3855
07/19/2012 11:45:00*3.3857*3.3877*3.3877*3.3852
07/19/2012 11:50:00*3.3877*3.3877*3.3886*3.3868
07/19/2012 11:55:00*3.3877*3.3861*3.3879*3.38491
07/19/2012 12:00:00*3.3861*3.3867*3.3869*3.385
07/19/2012 12:05:00*3.3867*3.3861*3.3869*3.38547
07/19/2012 12:10:00*3.3861*3.38466*3.3862*3.3843
07/19/2012 12:15:00*3.38466*3.38384*3.38531*3.38384
07/19/2012 12:20:00*3.38384*3.3828*3.38384*3.3811
07/19/2012 12:25:00*3.3828*3.3816*3.3842*3.3816
07/19/2012 12:30:00*3.3816*3.3816*3.3821*3.3798
07/19/2012 12:35:00*3.3816*3.3815*3.3817*3.3809
07/19/2012 12:40:00*3.3815*3.3788*3.3816*3.3778
07/19/2012 12:45:00*3.3788*3.3782*3.3788*3.3767
07/19/2012 12:50:00*3.3782*3.3785*3.3789*3.3774
07/19/2012 12:55:00*3.3785*3.3797*3.38*3.3784
07/19/2012 13:00:00*3.3797*3.379*3.38*3.3785
07/19/2012 13:05:00*3.379*3.3775*3.3791*3.3775
07/19/2012 13:10:00*3.3775*3.3775*3.3776*3.3765
07/19/2012 13:15:00*3.3775*3.3772*3.3777*3.3762
07/19/2012 13:20:00*3.3772*3.3773*3.3779*3.3764
07/19/2012 13:25:00*3.3773*3.3766*3.3776*3.3763
07/19/2012 13:30:00*3.3766*3.3788*3.3792*3.3763
07/19/2012 13:35:00*3.3788*3.3805*3.3809*3.3782
07/19/2012 13:40:00*3.3805*3.3815*3.3815*3.3799
07/19/2012 13:45:00*3.3815*3.3815*3.38184*3.3802
07/19/2012 13:50:00*3.3815*3.3828*3.3831*3.38076
07/19/2012 13:55:00*3.3828*3.382*3.383*3.3818
07/19/2012 14:00:00*3.382*3.3819*3.3838*3.3819
07/19/2012 14:05:00*3.3819*3.38274*3.3844*3.3817
07/19/2012 14:10:00*3.38274*3.38249*3.3841*3.38228
07/19/2012 14:15:00*3.38249*3.3818*3.3836*3.3818
07/19/2012 14:20:00*3.3818*3.3817*3.3826*3.3815
07/19/2012 14:25:00*3.3817*3.3812*3.3817*3.3806
07/19/2012 14:30:00*3.3812*3.3814*3.3815*3.38082
07/19/2012 14:35:00*3.3814*3.38*3.3817*3.3796
07/19/2012 14:40:00*3.38*3.37844*3.38*3.378
07/19/2012 14:45:00*3.37844*3.37726*3.379*3.37712
07/19/2012 14:50:00*3.37726*3.37779*3.37804*3.37702
07/19/2012 14:55:00*3.37779*3.37788*3.37813*3.37719
07/19/2012 15:00:00*3.37788*3.37686*3.37851*3.37678
07/19/2012 15:05:00*3.37686*3.37951*3.37963*3.37686
07/19/2012 15:10:00*3.37951*3.37893*3.37951*3.37835
07/19/2012 15:15:00*3.37893*3.38078*3.38122*3.3786
07/19/2012 15:20:00*3.38078*3.3789*3.38219*3.3789
07/19/2012 15:25:00*3.3789*3.37933*3.38057*3.3789
07/19/2012 15:30:00*3.37933*3.37991*3.3801*3.3791
07/19/2012 15:35:00*3.37991*3.3793*3.37999*3.3792
07/19/2012 15:40:00*3.3793*3.37941*3.37982*3.37911
07/19/2012 15:45:00*3.37941*3.37839*3.37946*3.37795
07/19/2012 15:50:00*3.37839*3.3781*3.37839*3.37699
07/19/2012 15:55:00*3.3781*3.3787*3.3788*3.37805
07/19/2012 16:00:00*3.3787*3.3795*3.3795*3.3773
07/19/2012 16:05:00*3.3795*3.3772*3.37959*3.3772
07/19/2012 16:10:00*3.3772*3.3763*3.3776*3.3762
07/19/2012 16:15:00*3.3763*3.377*3.3772*3.3763
07/19/2012 16:20:00*3.377*3.3772*3.3776*3.377
07/19/2012 16:25:00*3.3772*3.3771*3.3775*3.37704
07/19/2012 16:30:00*3.3771*3.3773*3.3775*3.377
07/19/2012 16:35:00*3.3773*3.3776*3.378*3.3773
07/19/2012 16:40:00*3.3776*3.3777*3.378*3.37756
07/19/2012 16:45:00*3.3777*3.3778*3.3781*3.37766
07/19/2012 16:50:00*3.3778*3.3767*3.3779*3.3767
07/19/2012 16:55:00*3.3767*3.3761*3.3767*3.3758
07/19/2012 17:00:00*3.3761*3.3747*3.3763*3.3741
