07/17/2012 17:05:00*3.3842*3.386*3.3862*3.3836
07/17/2012 17:10:00*3.386*3.3857*3.3863*3.3854
07/17/2012 17:15:00*3.3857*3.3857*3.3858*3.3854
07/17/2012 17:20:00*3.3857*3.3856*3.3858*3.3854
07/17/2012 17:25:00*3.3856*3.38604*3.38621*3.3855
07/17/2012 17:30:00*3.38604*3.38738*3.3877*3.38588
07/17/2012 17:35:00*3.38738*3.38653*3.38738*3.3863
07/17/2012 17:40:00*3.38653*3.38622*3.38653*3.3858
07/17/2012 17:45:00*3.38622*3.3859*3.38639*3.3857
07/17/2012 17:50:00*3.3859*3.38725*3.3877*3.3859
07/17/2012 17:55:00*3.38725*3.3882*3.3885*3.38725
07/17/2012 18:00:00*3.3882*3.38665*3.3886*3.38665
07/17/2012 18:05:00*3.38665*3.38751*3.38751*3.3848
07/17/2012 18:10:00*3.38751*3.38748*3.38762*3.3872
07/17/2012 18:15:00*3.38748*3.387*3.38748*3.387
07/17/2012 18:20:00*3.387*3.3871*3.38754*3.387
07/17/2012 18:25:00*3.3871*3.38721*3.38742*3.3863
07/17/2012 18:30:00*3.38721*3.38735*3.38735*3.3867
07/17/2012 18:35:00*3.38735*3.38717*3.38761*3.3869
07/17/2012 18:40:00*3.38717*3.3873*3.38755*3.3869
07/17/2012 18:45:00*3.3873*3.3869*3.38752*3.3869
07/17/2012 18:50:00*3.3869*3.3875*3.3875*3.3868
07/17/2012 18:55:00*3.3875*3.3874*3.38765*3.3872
07/17/2012 19:00:00*3.3874*3.3874*3.38765*3.3872
07/17/2012 19:05:00*3.3874*3.3866*3.38761*3.3866
07/17/2012 19:10:00*3.3866*3.38723*3.38747*3.3865
07/17/2012 19:15:00*3.38723*3.3867*3.38756*3.3867
07/17/2012 19:20:00*3.3867*3.38753*3.3877*3.3867
07/17/2012 19:25:00*3.38753*3.3864*3.38767*3.3864
07/17/2012 19:30:00*3.3864*3.3857*3.3872*3.3857
07/17/2012 19:35:00*3.3857*3.38633*3.38668*3.3854
07/17/2012 19:40:00*3.38633*3.38541*3.38633*3.3851
07/17/2012 19:45:00*3.38541*3.38644*3.38644*3.3842
07/17/2012 19:50:00*3.38644*3.384*3.38667*3.384
07/17/2012 19:55:00*3.384*3.38569*3.38596*3.384
07/17/2012 20:00:00*3.38569*3.38513*3.38583*3.3842
07/17/2012 20:05:00*3.38513*3.38619*3.38627*3.3848
07/17/2012 20:10:00*3.38619*3.38574*3.38673*3.3856
07/17/2012 20:15:00*3.38574*3.38533*3.38601*3.38517
07/17/2012 20:20:00*3.38533*3.38522*3.38566*3.3841
07/17/2012 20:25:00*3.38522*3.38285*3.38529*3.3816
07/17/2012 20:30:00*3.38285*3.38253*3.38291*3.381
07/17/2012 20:35:00*3.38253*3.38277*3.38286*3.3815
07/17/2012 20:40:00*3.38277*3.38365*3.38393*3.3821
07/17/2012 20:45:00*3.38365*3.38458*3.38506*3.3822
07/17/2012 20:50:00*3.38458*3.38475*3.38489*3.383
07/17/2012 20:55:00*3.38475*3.38372*3.38489*3.3836
07/17/2012 21:00:00*3.38372*3.38454*3.38482*3.3826
07/17/2012 21:05:00*3.38454*3.38363*3.38454*3.3829
07/17/2012 21:10:00*3.38363*3.3844*3.3853*3.38363
07/17/2012 21:15:00*3.3844*3.38484*3.385*3.3842
07/17/2012 21:20:00*3.38484*3.38425*3.3849*3.3836
07/17/2012 21:25:00*3.38425*3.3852*3.3853*3.38425
07/17/2012 21:30:00*3.3852*3.38443*3.3854*3.3843
07/17/2012 21:35:00*3.38443*3.3846*3.3849*3.3839
07/17/2012 21:40:00*3.3846*3.3845*3.3852*3.3845
07/17/2012 21:45:00*3.3845*3.3836*3.3846*3.3835
07/17/2012 21:50:00*3.3836*3.38381*3.3841*3.3828
07/17/2012 21:55:00*3.38381*3.3848*3.3849*3.3838
07/17/2012 22:00:00*3.3848*3.3852*3.3854*3.3845
07/17/2012 22:05:00*3.3852*3.3843*3.3853*3.38368
07/17/2012 22:10:00*3.3843*3.3862*3.3864*3.3843
07/17/2012 22:15:00*3.3862*3.386*3.3872*3.3858
07/17/2012 22:20:00*3.386*3.385*3.3866*3.3847
07/17/2012 22:25:00*3.385*3.3859*3.3868*3.3849
07/17/2012 22:30:00*3.3859*3.3857*3.3863*3.3854
07/17/2012 22:35:00*3.3857*3.385*3.3857*3.3849
07/17/2012 22:40:00*3.385*3.3851*3.3856*3.3847
07/17/2012 22:45:00*3.3851*3.386*3.3865*3.3848
07/17/2012 22:50:00*3.386*3.3866*3.3868*3.3855
07/17/2012 22:55:00*3.3866*3.3857*3.3868*3.3855
07/17/2012 23:00:00*3.3857*3.3852*3.3857*3.3849
07/17/2012 23:05:00*3.3852*3.3861*3.3871*3.3849
07/17/2012 23:10:00*3.3861*3.386*3.38655*3.38524
07/17/2012 23:15:00*3.386*3.3851*3.386*3.3848
07/17/2012 23:20:00*3.3851*3.38516*3.3852*3.38478
07/17/2012 23:25:00*3.38516*3.3856*3.386*3.385
07/17/2012 23:30:00*3.3856*3.3858*3.3863*3.3854
07/17/2012 23:35:00*3.3858*3.3859*3.386*3.3855
07/17/2012 23:40:00*3.3859*3.386*3.3872*3.3858
07/17/2012 23:45:00*3.386*3.3875*3.3876*3.386
07/17/2012 23:50:00*3.3875*3.3875*3.3876*3.3868
07/17/2012 23:55:00*3.3875*3.3873*3.3883*3.3869
07/18/2012 00:00:00*3.3873*3.3888*3.3888*3.3873
07/18/2012 00:05:00*3.3888*3.3887*3.3894*3.3886
07/18/2012 00:10:00*3.3887*3.3882*3.38926*3.388
07/18/2012 00:15:00*3.3882*3.38805*3.3884*3.3879
07/18/2012 00:20:00*3.38805*3.389*3.3891*3.3878
07/18/2012 00:25:00*3.389*3.3891*3.3898*3.389
07/18/2012 00:30:00*3.3891*3.3889*3.3893*3.38825
07/18/2012 00:35:00*3.3889*3.3893*3.3903*3.3889
07/18/2012 00:40:00*3.3893*3.38868*3.39033*3.38834
07/18/2012 00:45:00*3.38868*3.38819*3.38877*3.3881
07/18/2012 00:50:00*3.38819*3.3882*3.38948*3.388
07/18/2012 00:55:00*3.3882*3.3877*3.3882*3.3875
07/18/2012 01:00:00*3.3877*3.38663*3.3885*3.38621
07/18/2012 01:05:00*3.38663*3.3894*3.3896*3.38663
07/18/2012 01:10:00*3.3894*3.3893*3.3898*3.3891
07/18/2012 01:15:00*3.3893*3.3908*3.3908*3.3888
07/18/2012 01:20:00*3.3908*3.3922*3.3938*3.3907
07/18/2012 01:25:00*3.3922*3.392*3.3924*3.3911
07/18/2012 01:30:00*3.392*3.3931*3.3947*3.3915
07/18/2012 01:35:00*3.3931*3.3927*3.3931*3.3924
07/18/2012 01:40:00*3.3927*3.392*3.3927*3.392
07/18/2012 01:45:00*3.392*3.3952*3.39933*3.3918
07/18/2012 01:50:00*3.3952*3.3933*3.3957*3.3933
07/18/2012 01:55:00*3.3933*3.393*3.3952*3.3917
07/18/2012 02:00:00*3.393*3.3923*3.3957*3.3918
07/18/2012 02:05:00*3.3923*3.3916*3.3935*3.3916
07/18/2012 02:10:00*3.3916*3.3899*3.3918*3.3893
07/18/2012 02:15:00*3.3899*3.3891*3.3899*3.3885
07/18/2012 02:20:00*3.3891*3.3897*3.3901*3.3871
07/18/2012 02:25:00*3.3897*3.3899*3.3914*3.3892
07/18/2012 02:30:00*3.3899*3.3882*3.3911*3.3877
07/18/2012 02:35:00*3.3882*3.3878*3.3888*3.3872
07/18/2012 02:40:00*3.3878*3.3914*3.392*3.3872
07/18/2012 02:45:00*3.3914*3.3924*3.3927*3.391
07/18/2012 02:50:00*3.3924*3.393*3.39331*3.392
07/18/2012 02:55:00*3.393*3.3954*3.3955*3.3907
07/18/2012 03:00:00*3.3954*3.3915*3.3954*3.3911
07/18/2012 03:05:00*3.3915*3.3883*3.3916*3.3878
07/18/2012 03:10:00*3.3883*3.39055*3.3909*3.3875
07/18/2012 03:15:00*3.39055*3.38931*3.39159*3.38923
07/18/2012 03:20:00*3.38931*3.38906*3.392*3.3887
07/18/2012 03:25:00*3.38906*3.392*3.3925*3.3889
07/18/2012 03:30:00*3.392*3.3928*3.3938*3.3918
07/18/2012 03:35:00*3.3928*3.3891*3.3929*3.3885
07/18/2012 03:40:00*3.3891*3.3934*3.394*3.3885
07/18/2012 03:45:00*3.3934*3.3925*3.3934*3.3914
07/18/2012 03:50:00*3.3925*3.3901*3.3925*3.3896
07/18/2012 03:55:00*3.3901*3.3912*3.3918*3.3896
07/18/2012 04:00:00*3.3912*3.3918*3.3933*3.391
07/18/2012 04:05:00*3.3918*3.3904*3.3924*3.3896
07/18/2012 04:10:00*3.3904*3.3932*3.3933*3.39
07/18/2012 04:15:00*3.3932*3.39509*3.39683*3.3932
07/18/2012 04:20:00*3.39509*3.3931*3.3953*3.3927
07/18/2012 04:25:00*3.3931*3.3907*3.3933*3.3901
07/18/2012 04:30:00*3.3907*3.3934*3.3937*3.3905
07/18/2012 04:35:00*3.3934*3.3928*3.394*3.3915
07/18/2012 04:40:00*3.3928*3.3917*3.39445*3.3908
07/18/2012 04:45:00*3.3917*3.3925*3.3934*3.3905
07/18/2012 04:50:00*3.3925*3.3927*3.3938*3.3914
07/18/2012 04:55:00*3.3927*3.3924*3.3931*3.3912
07/18/2012 05:00:00*3.3924*3.3938*3.3945*3.3921
07/18/2012 05:05:00*3.3938*3.3974*3.3975*3.3931
07/18/2012 05:10:00*3.3974*3.39783*3.3998*3.3971
07/18/2012 05:15:00*3.39783*3.4016*3.4037*3.3976
07/18/2012 05:20:00*3.4016*3.4037*3.4047*3.4009
07/18/2012 05:25:00*3.4037*3.4069*3.4069*3.4036
07/18/2012 05:30:00*3.4069*3.4071*3.40896*3.4059
07/18/2012 05:35:00*3.4071*3.4073*3.4109*3.4041
07/18/2012 05:40:00*3.4073*3.4085*3.40991*3.40718
07/18/2012 05:45:00*3.4085*3.4114*3.41181*3.4085
07/18/2012 05:50:00*3.4114*3.41365*3.4138*3.4108
07/18/2012 05:55:00*3.41365*3.4152*3.4162*3.413
07/18/2012 06:00:00*3.4152*3.41291*3.4157*3.41291
07/18/2012 06:05:00*3.41291*3.41377*3.4158*3.4122
07/18/2012 06:10:00*3.41377*3.4108*3.41377*3.41065
07/18/2012 06:15:00*3.4108*3.40992*3.4113*3.40946
07/18/2012 06:20:00*3.40992*3.40768*3.40992*3.40768
07/18/2012 06:25:00*3.40768*3.40609*3.40862*3.4057
07/18/2012 06:30:00*3.40609*3.408*3.409*3.40609
07/18/2012 06:35:00*3.408*3.4091*3.4103*3.408
07/18/2012 06:40:00*3.4091*3.408*3.40911*3.40722
07/18/2012 06:45:00*3.408*3.4074*3.4081*3.40611
07/18/2012 06:50:00*3.4074*3.4063*3.4074*3.40576
07/18/2012 06:55:00*3.4063*3.4061*3.4068*3.40449
07/18/2012 07:00:00*3.4061*3.4095*3.4101*3.40606
07/18/2012 07:05:00*3.4095*3.4131*3.4135*3.4091
07/18/2012 07:10:00*3.4131*3.4126*3.4139*3.4116
07/18/2012 07:15:00*3.4126*3.4147*3.4155*3.4108
07/18/2012 07:20:00*3.4147*3.4113*3.4147*3.4109
07/18/2012 07:25:00*3.4113*3.4105*3.4117*3.40898
07/18/2012 07:30:00*3.4105*3.4099*3.4109*3.4095
07/18/2012 07:35:00*3.4099*3.4138*3.4139*3.4099
07/18/2012 07:40:00*3.4138*3.4117*3.414*3.41149
07/18/2012 07:45:00*3.4117*3.41141*3.4125*3.4111
07/18/2012 07:50:00*3.41141*3.4096*3.41141*3.4086
07/18/2012 07:55:00*3.4096*3.4075*3.4098*3.40443
07/18/2012 08:00:00*3.4075*3.4082*3.409*3.40613
07/18/2012 08:05:00*3.4082*3.41*3.4108*3.40673
07/18/2012 08:10:00*3.41*3.4172*3.4177*3.41
07/18/2012 08:15:00*3.4172*3.41535*3.4179*3.41382
07/18/2012 08:20:00*3.41535*3.4169*3.41707*3.414
07/18/2012 08:25:00*3.4169*3.41382*3.4169*3.41347
07/18/2012 08:30:00*3.41382*3.4139*3.41434*3.41333
07/18/2012 08:35:00*3.4139*3.41303*3.41736*3.41292
07/18/2012 08:40:00*3.41303*3.4154*3.4173*3.41289
07/18/2012 08:45:00*3.4154*3.419*3.4196*3.4154
07/18/2012 08:50:00*3.419*3.4185*3.4205*3.4182
07/18/2012 08:55:00*3.4185*3.4177*3.4203*3.4163
07/18/2012 09:00:00*3.4177*3.4176*3.419*3.417
07/18/2012 09:05:00*3.4176*3.4192*3.42*3.4159
07/18/2012 09:10:00*3.4192*3.4179*3.42049*3.4172
07/18/2012 09:15:00*3.4179*3.4176*3.419*3.41702
07/18/2012 09:20:00*3.4176*3.4171*3.4185*3.4167
07/18/2012 09:25:00*3.4171*3.40902*3.4171*3.4085
07/18/2012 09:30:00*3.40902*3.4112*3.4123*3.4079
07/18/2012 09:35:00*3.4112*3.4047*3.4114*3.4042
07/18/2012 09:40:00*3.4047*3.4049*3.4062*3.4036
07/18/2012 09:45:00*3.4049*3.4085*3.4095*3.4039
07/18/2012 09:50:00*3.4085*3.4088*3.4093*3.4062
07/18/2012 09:55:00*3.4088*3.4073*3.41*3.4062
07/18/2012 10:00:00*3.4073*3.4102*3.4105*3.40523
07/18/2012 10:05:00*3.4102*3.4037*3.4103*3.40301
07/18/2012 10:10:00*3.4037*3.4076*3.4085*3.40322
07/18/2012 10:15:00*3.4076*3.4018*3.4076*3.4018
07/18/2012 10:20:00*3.4018*3.4011*3.4018*3.39865
07/18/2012 10:25:00*3.4011*3.3999*3.402*3.39844
07/18/2012 10:30:00*3.3999*3.3962*3.4011*3.3952
07/18/2012 10:35:00*3.3962*3.39793*3.4003*3.3958
07/18/2012 10:40:00*3.39793*3.3978*3.3987*3.39688
07/18/2012 10:45:00*3.3978*3.39678*3.3992*3.39678
07/18/2012 10:50:00*3.39678*3.3983*3.3991*3.39648
07/18/2012 10:55:00*3.3983*3.3979*3.3991*3.39641
07/18/2012 11:00:00*3.3979*3.3932*3.3979*3.393
07/18/2012 11:05:00*3.3932*3.3943*3.3947*3.3922
07/18/2012 11:10:00*3.3943*3.3998*3.4001*3.3941
07/18/2012 11:15:00*3.3998*3.40009*3.4012*3.3984
07/18/2012 11:20:00*3.40009*3.3994*3.4023*3.3992
07/18/2012 11:25:00*3.3994*3.3992*3.4004*3.39877
07/18/2012 11:30:00*3.3992*3.3992*3.4001*3.3989
07/18/2012 11:35:00*3.3992*3.3983*3.3995*3.398
07/18/2012 11:40:00*3.3983*3.3963*3.3988*3.39582
07/18/2012 11:45:00*3.3963*3.3936*3.3965*3.3926
07/18/2012 11:50:00*3.3936*3.39705*3.3981*3.3936
07/18/2012 11:55:00*3.39705*3.40014*3.4002*3.39687
07/18/2012 12:00:00*3.40014*3.3981*3.40173*3.3975
07/18/2012 12:05:00*3.3981*3.39459*3.3981*3.3934
07/18/2012 12:10:00*3.39459*3.39516*3.39541*3.39426
07/18/2012 12:15:00*3.39516*3.3955*3.3965*3.3944
07/18/2012 12:20:00*3.3955*3.3959*3.3973*3.3952
07/18/2012 12:25:00*3.3959*3.3941*3.396*3.3935
07/18/2012 12:30:00*3.3941*3.3933*3.3944*3.3933
07/18/2012 12:35:00*3.3933*3.3928*3.3939*3.39256
07/18/2012 12:40:00*3.3928*3.395*3.395*3.3928
07/18/2012 12:45:00*3.395*3.39305*3.3952*3.3926
07/18/2012 12:50:00*3.39305*3.39496*3.39511*3.39305
07/18/2012 12:55:00*3.39496*3.39426*3.39524*3.39363
07/18/2012 13:00:00*3.39426*3.39471*3.39531*3.39362
07/18/2012 13:05:00*3.39471*3.39531*3.39539*3.3941
07/18/2012 13:10:00*3.39531*3.39463*3.39551*3.39438
07/18/2012 13:15:00*3.39463*3.39452*3.39471*3.3941
07/18/2012 13:20:00*3.39452*3.394*3.39463*3.394
07/18/2012 13:25:00*3.394*3.39416*3.39435*3.393
07/18/2012 13:30:00*3.39416*3.39413*3.39466*3.39402
07/18/2012 13:35:00*3.39413*3.39443*3.3947*3.39405
07/18/2012 13:40:00*3.39443*3.39476*3.39479*3.39394
07/18/2012 13:45:00*3.39476*3.3936*3.39623*3.39299
07/18/2012 13:50:00*3.3936*3.39599*3.39621*3.39327
07/18/2012 13:55:00*3.39599*3.39705*3.39705*3.3955
07/18/2012 14:00:00*3.39705*3.3976*3.3979*3.39681
07/18/2012 14:05:00*3.3976*3.39666*3.39768*3.39666
07/18/2012 14:10:00*3.39666*3.397*3.397*3.3958
07/18/2012 14:15:00*3.397*3.39698*3.397*3.3967
07/18/2012 14:20:00*3.39698*3.39585*3.39698*3.39585
07/18/2012 14:25:00*3.39585*3.39533*3.39585*3.3953
07/18/2012 14:30:00*3.39533*3.39526*3.39543*3.39443
07/18/2012 14:35:00*3.39526*3.3953*3.3962*3.39497
07/18/2012 14:40:00*3.3953*3.396*3.3963*3.39508
07/18/2012 14:45:00*3.396*3.39842*3.3986*3.3941
07/18/2012 14:50:00*3.39842*3.3956*3.3988*3.39556
07/18/2012 14:55:00*3.3956*3.39488*3.3964*3.39488
07/18/2012 15:00:00*3.39488*3.3951*3.3958*3.3947
07/18/2012 15:05:00*3.3951*3.3932*3.3951*3.3926
07/18/2012 15:10:00*3.3932*3.3958*3.39624*3.3932
07/18/2012 15:15:00*3.3958*3.39469*3.39629*3.3927
07/18/2012 15:20:00*3.39469*3.3958*3.3961*3.39469
07/18/2012 15:25:00*3.3958*3.39554*3.3958*3.3945
07/18/2012 15:30:00*3.39554*3.39535*3.39581*3.39477
07/18/2012 15:35:00*3.39535*3.39365*3.39535*3.39348
07/18/2012 15:40:00*3.39365*3.3943*3.39463*3.3936
07/18/2012 15:45:00*3.3943*3.3924*3.39441*3.3901
07/18/2012 16:10:00*3.39366*3.39345*3.39424*3.3928
07/18/2012 16:15:00*3.39345*3.39362*3.39362*3.3922
07/18/2012 16:20:00*3.39362*3.39326*3.39362*3.3923
07/18/2012 16:25:00*3.39326*3.3914*3.39343*3.3914
07/18/2012 16:30:00*3.3914*3.3929*3.39346*3.3914
07/18/2012 16:35:00*3.3929*3.39317*3.39415*3.3924
07/18/2012 16:40:00*3.39317*3.39352*3.39356*3.3917
07/18/2012 16:45:00*3.39352*3.39338*3.39366*3.3922
07/18/2012 16:50:00*3.39338*3.39313*3.3936*3.3916
07/18/2012 16:55:00*3.39313*3.3926*3.39343*3.3918
07/18/2012 17:00:00*3.3926*3.3909*3.39359*3.3909
