07/16/2012 17:05:00*3.41321*3.41321*3.41321*3.41321
07/16/2012 17:10:00*3.41321*3.41321*3.41321*3.41321
07/16/2012 17:15:00*3.41321*3.41321*3.41321*3.41321
07/16/2012 17:20:00*3.41321*3.41321*3.41321*3.41321
07/16/2012 17:25:00*3.41321*3.41321*3.41321*3.41321
07/16/2012 17:30:00*3.41321*3.41321*3.41321*3.41321
07/16/2012 17:35:00*3.41321*3.41321*3.41321*3.41321
07/16/2012 17:40:00*3.41321*3.41321*3.41321*3.41321
07/16/2012 17:45:00*3.41321*3.4115*3.41321*3.4115
07/16/2012 17:50:00*3.4115*3.4115*3.4115*3.4115
07/16/2012 17:55:00*3.4115*3.4115*3.4115*3.4115
07/16/2012 18:00:00*3.4115*3.4115*3.4115*3.4115
07/16/2012 18:05:00*3.4115*3.4109*3.4116*3.4106
07/16/2012 18:10:00*3.4109*3.4111*3.4111*3.4109
07/16/2012 18:15:00*3.4111*3.4111*3.4113*3.411
07/16/2012 18:20:00*3.4111*3.4111*3.4112*3.411
07/16/2012 18:25:00*3.4111*3.4114*3.4115*3.4111
07/16/2012 18:30:00*3.4114*3.4117*3.4117*3.4114
07/16/2012 18:35:00*3.4117*3.4116*3.4118*3.4116
07/16/2012 18:40:00*3.4116*3.412*3.4121*3.4116
07/16/2012 18:45:00*3.412*3.4121*3.4121*3.4116
07/16/2012 18:50:00*3.4121*3.4124*3.4127*3.4121
07/16/2012 18:55:00*3.4124*3.4122*3.4124*3.412
07/16/2012 19:00:00*3.4122*3.4124*3.4124*3.412
07/16/2012 19:05:00*3.4124*3.4128*3.4129*3.4122
07/16/2012 19:10:00*3.4128*3.4125*3.4129*3.4125
07/16/2012 19:15:00*3.4125*3.4123*3.4125*3.4119
07/16/2012 19:20:00*3.4123*3.4127*3.4128*3.4123
07/16/2012 19:25:00*3.4127*3.4126*3.4127*3.4126
07/16/2012 19:30:00*3.4126*3.4125*3.4127*3.4125
07/16/2012 19:35:00*3.4125*3.4125*3.4126*3.4124
07/16/2012 19:40:00*3.4125*3.4126*3.4131*3.4125
07/16/2012 19:45:00*3.4126*3.4128*3.413*3.4124
07/16/2012 19:50:00*3.4128*3.4127*3.4131*3.4125
07/16/2012 19:55:00*3.4127*3.4131*3.4131*3.4127
07/16/2012 20:00:00*3.4131*3.4129*3.4133*3.4127
07/16/2012 20:05:00*3.4129*3.4124*3.413*3.4122
07/16/2012 20:10:00*3.4124*3.4123*3.4124*3.412
07/16/2012 20:15:00*3.4123*3.4098*3.4123*3.4098
07/16/2012 20:20:00*3.4098*3.4103*3.4108*3.4098
07/16/2012 20:25:00*3.4103*3.4107*3.4107*3.4097
07/16/2012 20:30:00*3.4107*3.4092*3.4107*3.4092
07/16/2012 20:35:00*3.4092*3.4088*3.4099*3.4084
07/16/2012 20:40:00*3.4088*3.4094*3.4094*3.4087
07/16/2012 20:45:00*3.4094*3.4088*3.4096*3.4087
07/16/2012 20:50:00*3.4088*3.4089*3.4091*3.4086
07/16/2012 20:55:00*3.4089*3.4086*3.4089*3.408
07/16/2012 21:00:00*3.4086*3.4086*3.4087*3.4085
07/16/2012 21:05:00*3.4086*3.4089*3.4089*3.4084
07/16/2012 21:10:00*3.4089*3.4093*3.4095*3.4087
07/16/2012 21:15:00*3.4093*3.4094*3.4094*3.4092
07/16/2012 21:20:00*3.4094*3.4075*3.4094*3.4075
07/16/2012 21:25:00*3.4075*3.4031*3.4075*3.4017
07/16/2012 21:30:00*3.4031*3.4007*3.4033*3.4007
07/16/2012 21:35:00*3.4007*3.4002*3.402*3.3991
07/16/2012 21:40:00*3.4002*3.4017*3.4017*3.3997
07/16/2012 21:45:00*3.4017*3.4025*3.4035*3.4012
07/16/2012 21:50:00*3.4025*3.4029*3.4029*3.402
07/16/2012 21:55:00*3.4029*3.4031*3.4039*3.4028
07/16/2012 22:00:00*3.4031*3.4039*3.4039*3.403
07/16/2012 22:05:00*3.4039*3.4022*3.4039*3.4011
07/16/2012 22:10:00*3.4022*3.4029*3.4032*3.4016
07/16/2012 22:15:00*3.4029*3.403*3.4033*3.4021
07/16/2012 22:20:00*3.403*3.402*3.4032*3.4017
07/16/2012 22:25:00*3.402*3.4026*3.4029*3.402
07/16/2012 22:30:00*3.4026*3.4021*3.4026*3.4021
07/16/2012 22:35:00*3.4021*3.4027*3.4029*3.4021
07/16/2012 22:40:00*3.4027*3.4024*3.4031*3.4015
07/16/2012 22:45:00*3.4024*3.4033*3.4035*3.4021
07/16/2012 22:50:00*3.4033*3.4034*3.4036*3.4031
07/16/2012 22:55:00*3.4034*3.4035*3.4037*3.4031
07/16/2012 23:00:00*3.4035*3.404*3.4041*3.4035
07/16/2012 23:05:00*3.404*3.4039*3.404*3.4032
07/16/2012 23:10:00*3.4039*3.4048*3.4048*3.4038
07/16/2012 23:15:00*3.4048*3.4045*3.4051*3.4045
07/16/2012 23:20:00*3.4045*3.4038*3.4046*3.4034
07/16/2012 23:25:00*3.4038*3.4043*3.4044*3.4037
07/16/2012 23:30:00*3.4043*3.4027*3.4043*3.4027
07/16/2012 23:35:00*3.4027*3.4028*3.4029*3.402
07/16/2012 23:40:00*3.4028*3.4024*3.4029*3.4024
07/16/2012 23:45:00*3.4024*3.4019*3.4024*3.4018
07/16/2012 23:50:00*3.4019*3.4005*3.4019*3.4005
07/16/2012 23:55:00*3.4005*3.4007*3.4013*3.4003
07/17/2012 00:00:00*3.4007*3.4004*3.4015*3.4004
07/17/2012 00:05:00*3.4004*3.4*3.401*3.39899
07/17/2012 00:10:00*3.4*3.4021*3.4021*3.4
07/17/2012 00:15:00*3.4021*3.4011*3.4021*3.4011
07/17/2012 00:20:00*3.4011*3.4014*3.4015*3.401
07/17/2012 00:25:00*3.4014*3.4018*3.402*3.4014
07/17/2012 00:30:00*3.4018*3.4026*3.403*3.4018
07/17/2012 00:35:00*3.4026*3.4025*3.4027*3.4025
07/17/2012 00:40:00*3.4025*3.4026*3.403*3.4025
07/17/2012 00:45:00*3.4026*3.4027*3.4029*3.4026
07/17/2012 00:50:00*3.4027*3.4024*3.403*3.4023
07/17/2012 00:55:00*3.4024*3.4026*3.4027*3.4024
07/17/2012 01:00:00*3.4026*3.4028*3.403*3.4026
07/17/2012 01:05:00*3.4028*3.4029*3.403*3.4024
07/17/2012 01:10:00*3.4029*3.4032*3.4035*3.4029
07/17/2012 01:15:00*3.4032*3.4035*3.4036*3.403
07/17/2012 01:20:00*3.4035*3.4048*3.4053*3.4035
07/17/2012 01:25:00*3.4048*3.405*3.4056*3.4046
07/17/2012 01:30:00*3.405*3.4047*3.4052*3.4046
07/17/2012 01:35:00*3.4047*3.4056*3.4057*3.4047
07/17/2012 01:40:00*3.4056*3.4062*3.4064*3.4055
07/17/2012 01:45:00*3.4062*3.4066*3.407*3.4061
07/17/2012 01:50:00*3.4066*3.4066*3.4069*3.4063
07/17/2012 01:55:00*3.4066*3.4049*3.4066*3.4047
07/17/2012 02:00:00*3.4049*3.4046*3.405*3.4046
07/17/2012 02:05:00*3.4046*3.4057*3.4061*3.4046
07/17/2012 02:10:00*3.4057*3.4064*3.4066*3.4056
07/17/2012 02:15:00*3.4064*3.4085*3.4087*3.4064
07/17/2012 02:20:00*3.4085*3.4072*3.4086*3.4071
07/17/2012 02:25:00*3.4072*3.4048*3.4075*3.4048
07/17/2012 02:30:00*3.4048*3.40254*3.4048*3.4021
07/17/2012 02:35:00*3.40254*3.4012*3.40254*3.401
07/17/2012 02:40:00*3.4012*3.4016*3.4033*3.401
07/17/2012 02:45:00*3.4016*3.4016*3.4028*3.3988
07/17/2012 02:50:00*3.4016*3.40132*3.40186*3.39873
07/17/2012 02:55:00*3.40132*3.4043*3.4048*3.40132
07/17/2012 03:00:00*3.4043*3.4019*3.4048*3.4017
07/17/2012 03:05:00*3.4019*3.4008*3.403*3.4002
07/17/2012 03:10:00*3.4008*3.4008*3.4026*3.3994
07/17/2012 03:15:00*3.4008*3.4009*3.4018*3.39883
07/17/2012 03:20:00*3.4009*3.4067*3.4074*3.4005
07/17/2012 03:25:00*3.4067*3.40217*3.4067*3.40192
07/17/2012 03:30:00*3.40217*3.40137*3.4035*3.40132
07/17/2012 03:35:00*3.40137*3.3996*3.4017*3.3991
07/17/2012 03:40:00*3.3996*3.4013*3.4014*3.3983
07/17/2012 03:45:00*3.4013*3.403*3.4035*3.40008
07/17/2012 03:50:00*3.403*3.4025*3.4045*3.4024
07/17/2012 03:55:00*3.4025*3.4036*3.4038*3.40218
07/17/2012 04:00:00*3.4036*3.4035*3.4044*3.4033
07/17/2012 04:05:00*3.4035*3.40162*3.40394*3.4009
07/17/2012 04:10:00*3.40162*3.3987*3.4018*3.39829
07/17/2012 04:15:00*3.3987*3.4007*3.40136*3.3982
07/17/2012 04:20:00*3.4007*3.3993*3.401*3.399
07/17/2012 04:25:00*3.3993*3.4006*3.4026*3.3993
07/17/2012 04:30:00*3.4006*3.4004*3.4012*3.4001
07/17/2012 04:35:00*3.4004*3.3996*3.40187*3.3994
07/17/2012 04:40:00*3.3996*3.39523*3.3996*3.39515
07/17/2012 04:45:00*3.39523*3.3926*3.3954*3.3911
07/17/2012 04:50:00*3.3926*3.3942*3.3945*3.3919
07/17/2012 04:55:00*3.3942*3.3961*3.3961*3.3937
07/17/2012 05:00:00*3.3961*3.39625*3.3985*3.3956
07/17/2012 05:05:00*3.39625*3.39832*3.40051*3.39616
07/17/2012 05:10:00*3.39832*3.3952*3.39832*3.39374
07/17/2012 05:15:00*3.3952*3.3929*3.3952*3.39036
07/17/2012 05:20:00*3.3929*3.39504*3.3954*3.3928
07/17/2012 05:25:00*3.39504*3.39703*3.3975*3.3942
07/17/2012 05:30:00*3.39703*3.397*3.40009*3.39596
07/17/2012 05:35:00*3.397*3.3971*3.3977*3.3967
07/17/2012 05:40:00*3.3971*3.3979*3.3982*3.397
07/17/2012 05:45:00*3.3979*3.3974*3.3984*3.3973
07/17/2012 05:50:00*3.3974*3.3975*3.3976*3.3969
07/17/2012 05:55:00*3.3975*3.3986*3.399*3.3973
07/17/2012 06:00:00*3.3986*3.4012*3.402*3.3986
07/17/2012 06:05:00*3.4012*3.4019*3.4019*3.4004
07/17/2012 06:10:00*3.4019*3.40252*3.4032*3.40158
07/17/2012 06:15:00*3.40252*3.4025*3.4028*3.4012
07/17/2012 06:20:00*3.4025*3.4034*3.4037*3.40163
07/17/2012 06:25:00*3.4034*3.40356*3.40356*3.40212
07/17/2012 06:30:00*3.40356*3.40222*3.4042*3.40222
07/17/2012 06:35:00*3.40222*3.3995*3.4032*3.3995
07/17/2012 06:40:00*3.3995*3.398*3.3995*3.3975
07/17/2012 06:45:00*3.398*3.3981*3.3987*3.3975
07/17/2012 06:50:00*3.3981*3.3999*3.4001*3.3978
07/17/2012 06:55:00*3.3999*3.3995*3.4005*3.3993
07/17/2012 07:00:00*3.3995*3.4023*3.4026*3.3995
07/17/2012 07:05:00*3.4023*3.40086*3.40297*3.40061
07/17/2012 07:10:00*3.40086*3.40019*3.40086*3.3987
07/17/2012 07:15:00*3.40019*3.4006*3.4009*3.4001
07/17/2012 07:20:00*3.4006*3.3999*3.4013*3.39873
07/17/2012 07:25:00*3.3999*3.3991*3.4001*3.3991
07/17/2012 07:30:00*3.3991*3.3998*3.4001*3.398
07/17/2012 07:35:00*3.3998*3.39991*3.4013*3.3997
07/17/2012 07:40:00*3.39991*3.3993*3.4*3.39846
07/17/2012 07:45:00*3.3993*3.3964*3.3995*3.3959
07/17/2012 07:50:00*3.3964*3.399*3.3991*3.3964
07/17/2012 07:55:00*3.399*3.3977*3.3993*3.3972
07/17/2012 08:00:00*3.3977*3.39667*3.3984*3.39605
07/17/2012 08:05:00*3.39667*3.3981*3.3998*3.39659
07/17/2012 08:10:00*3.3981*3.39596*3.39889*3.3953
07/17/2012 08:15:00*3.39596*3.3946*3.39618*3.39357
07/17/2012 08:20:00*3.3946*3.396*3.3978*3.3938
07/17/2012 08:25:00*3.396*3.3964*3.3977*3.3947
07/17/2012 08:30:00*3.3964*3.3956*3.3985*3.3931
07/17/2012 08:35:00*3.3956*3.3957*3.3987*3.3951
07/17/2012 08:40:00*3.3957*3.3959*3.3968*3.3951
07/17/2012 08:45:00*3.3959*3.3962*3.3975*3.39522
07/17/2012 08:50:00*3.3962*3.3961*3.3969*3.39546
07/17/2012 08:55:00*3.3961*3.3953*3.3966*3.39511
07/17/2012 09:00:00*3.3953*3.3945*3.3969*3.3945
07/17/2012 09:05:00*3.3945*3.39512*3.3971*3.3945
07/17/2012 09:10:00*3.39512*3.3952*3.3957*3.39394
07/17/2012 09:15:00*3.3952*3.3937*3.3957*3.3922
07/17/2012 09:20:00*3.3937*3.3947*3.3962*3.3936
07/17/2012 09:25:00*3.3947*3.3958*3.3958*3.3936
07/17/2012 09:30:00*3.3958*3.3942*3.3958*3.3931
07/17/2012 09:35:00*3.3942*3.3936*3.3954*3.39331
07/17/2012 09:40:00*3.3936*3.395*3.3952*3.39247
07/17/2012 09:45:00*3.395*3.3978*3.3983*3.39478
07/17/2012 09:50:00*3.3978*3.39676*3.3986*3.3949
07/17/2012 09:55:00*3.39676*3.3953*3.3976*3.3936
07/17/2012 10:00:00*3.3953*3.3928*3.3954*3.3918
07/17/2012 10:05:00*3.3928*3.40717*3.4091*3.39278
07/17/2012 10:10:00*3.40717*3.40975*3.4142*3.40717
07/17/2012 10:15:00*3.40975*3.405*3.4115*3.4038
07/17/2012 10:20:00*3.405*3.4082*3.4091*3.4039
07/17/2012 10:25:00*3.4082*3.4031*3.41*3.40282
07/17/2012 10:30:00*3.4031*3.40871*3.4096*3.4029
07/17/2012 10:35:00*3.40871*3.4112*3.41451*3.4079
07/17/2012 10:40:00*3.4112*3.41878*3.4189*3.4098
07/17/2012 10:45:00*3.41878*3.4159*3.4216*3.4153
07/17/2012 10:50:00*3.4159*3.415*3.4184*3.41428
07/17/2012 10:55:00*3.415*3.4105*3.416*3.40826
07/17/2012 11:00:00*3.4105*3.41744*3.41825*3.40931
07/17/2012 11:05:00*3.41744*3.4145*3.41887*3.413
07/17/2012 11:10:00*3.4145*3.4144*3.4151*3.4113
07/17/2012 11:15:00*3.4144*3.4137*3.4148*3.41106
07/17/2012 11:20:00*3.4137*3.41614*3.4165*3.4135
07/17/2012 11:25:00*3.41614*3.413*3.41614*3.41068
07/17/2012 11:30:00*3.413*3.4132*3.41401*3.4114
07/17/2012 11:35:00*3.4132*3.413*3.4155*3.41252
07/17/2012 11:40:00*3.413*3.4118*3.4153*3.40963
07/17/2012 11:45:00*3.4118*3.409*3.4128*3.40885
07/17/2012 11:50:00*3.409*3.4097*3.4104*3.40748
07/17/2012 11:55:00*3.4097*3.41349*3.41349*3.409
07/17/2012 12:00:00*3.41349*3.4071*3.41411*3.406
07/17/2012 12:05:00*3.4071*3.40847*3.41311*3.4051
07/17/2012 12:10:00*3.40847*3.4073*3.4086*3.40677
07/17/2012 12:15:00*3.4073*3.4073*3.4091*3.4066
07/17/2012 12:20:00*3.4073*3.40617*3.4075*3.40583
07/17/2012 12:25:00*3.40617*3.40553*3.40675*3.4033
07/17/2012 12:30:00*3.40553*3.40553*3.40681*3.40525
07/17/2012 12:35:00*3.40553*3.4024*3.40553*3.40042
07/17/2012 12:40:00*3.4024*3.4025*3.4028*3.40195
07/17/2012 12:45:00*3.4025*3.402*3.4043*3.4013
07/17/2012 12:50:00*3.402*3.4028*3.4032*3.4009
07/17/2012 12:55:00*3.4028*3.40281*3.4035*3.4015
07/17/2012 13:00:00*3.40281*3.4036*3.404*3.40281
07/17/2012 13:05:00*3.4036*3.40215*3.4042*3.40176
07/17/2012 13:10:00*3.40215*3.4032*3.4055*3.40215
07/17/2012 13:15:00*3.4032*3.4032*3.4049*3.4028
07/17/2012 13:20:00*3.4032*3.4013*3.4046*3.4006
07/17/2012 13:25:00*3.4013*3.395*3.402*3.395
07/17/2012 13:30:00*3.395*3.396*3.3965*3.3949
07/17/2012 13:35:00*3.396*3.394*3.39747*3.3933
07/17/2012 13:40:00*3.394*3.3961*3.3963*3.3936
07/17/2012 13:45:00*3.3961*3.3964*3.3964*3.3956
07/17/2012 13:50:00*3.3964*3.3959*3.3973*3.3958
07/17/2012 13:55:00*3.3959*3.3957*3.3964*3.3949
07/17/2012 14:00:00*3.3957*3.3969*3.397*3.3954
07/17/2012 14:05:00*3.3969*3.3963*3.3972*3.3956
07/17/2012 14:10:00*3.3963*3.3921*3.3963*3.3917
07/17/2012 14:15:00*3.3921*3.3921*3.3928*3.3912
07/17/2012 14:20:00*3.3921*3.3929*3.393*3.3917
07/17/2012 14:25:00*3.3929*3.392*3.393*3.39119
07/17/2012 14:30:00*3.392*3.3922*3.3931*3.3913
07/17/2012 14:35:00*3.3922*3.3916*3.3935*3.3908
07/17/2012 14:40:00*3.3916*3.3906*3.3923*3.3906
07/17/2012 14:45:00*3.3906*3.39025*3.39133*3.39025
07/17/2012 14:50:00*3.39025*3.3898*3.39192*3.3897
07/17/2012 14:55:00*3.3898*3.38898*3.39034*3.3884
07/17/2012 15:00:00*3.38898*3.3859*3.38898*3.3853
07/17/2012 15:05:00*3.3859*3.38676*3.387*3.3847
07/17/2012 15:10:00*3.38676*3.3874*3.38778*3.38626
07/17/2012 15:15:00*3.3874*3.38983*3.38994*3.3866
07/17/2012 15:20:00*3.38983*3.39038*3.39049*3.38899
07/17/2012 15:25:00*3.39038*3.39066*3.39138*3.39
07/17/2012 15:30:00*3.39066*3.3894*3.3919*3.38934
07/17/2012 15:35:00*3.3894*3.38953*3.39046*3.389
07/17/2012 15:40:00*3.38953*3.39016*3.39033*3.3891
07/17/2012 15:45:00*3.39016*3.38823*3.39016*3.38757
07/17/2012 15:50:00*3.38823*3.38877*3.3889*3.3875
07/17/2012 15:55:00*3.38877*3.38921*3.38935*3.388
07/17/2012 16:00:00*3.38921*3.38775*3.38921*3.38775
07/17/2012 16:05:00*3.38775*3.38721*3.38833*3.38679
07/17/2012 16:10:00*3.38721*3.3856*3.38721*3.3842
07/17/2012 16:15:00*3.3856*3.38423*3.38562*3.3826
07/17/2012 16:20:00*3.38423*3.38409*3.38442*3.38376
07/17/2012 16:25:00*3.38409*3.38418*3.38431*3.3833
07/17/2012 16:30:00*3.38418*3.38612*3.38618*3.3837
07/17/2012 16:35:00*3.38612*3.38648*3.38664*3.38557
07/17/2012 16:40:00*3.38648*3.38566*3.3869*3.3845
07/17/2012 16:45:00*3.38566*3.38548*3.38577*3.3847
07/17/2012 16:50:00*3.38548*3.38489*3.38548*3.384
07/17/2012 16:55:00*3.38489*3.3839*3.38503*3.3839
07/17/2012 17:00:00*3.3839*3.3842*3.38483*3.3836
