07/15/2012 17:05:00*3.41753*3.41753*3.41753*3.41753
07/15/2012 17:10:00*3.41753*3.41753*3.41753*3.41753
07/15/2012 17:15:00*3.41753*3.41753*3.41753*3.41753
07/15/2012 17:20:00*3.41753*3.41753*3.41753*3.41753
07/15/2012 17:25:00*3.41753*3.41753*3.41753*3.41753
07/15/2012 17:30:00*3.41753*3.41753*3.41753*3.41753
07/15/2012 17:35:00*3.41753*3.41753*3.41753*3.41753
07/15/2012 17:40:00*3.41753*3.41753*3.41753*3.41753
07/15/2012 17:45:00*3.41753*3.41753*3.41753*3.41753
07/15/2012 17:50:00*3.41753*3.41753*3.41753*3.41753
07/15/2012 17:55:00*3.41753*3.41753*3.41753*3.41753
07/15/2012 18:00:00*3.41753*3.41753*3.41753*3.41753
07/15/2012 18:05:00*3.41753*3.41753*3.41753*3.41753
07/15/2012 18:10:00*3.41753*3.41753*3.41753*3.41753
07/15/2012 18:15:00*3.41753*3.41753*3.41753*3.41753
07/15/2012 18:20:00*3.41753*3.41753*3.41753*3.41753
07/15/2012 18:25:00*3.41753*3.41753*3.41753*3.41753
07/15/2012 18:30:00*3.41753*3.41753*3.41753*3.41753
07/15/2012 18:35:00*3.41753*3.41753*3.41753*3.41753
07/15/2012 18:40:00*3.41753*3.41753*3.41753*3.41753
07/15/2012 18:45:00*3.41753*3.41753*3.41753*3.41753
07/15/2012 18:50:00*3.41753*3.41753*3.41753*3.41753
07/15/2012 18:55:00*3.41753*3.4193*3.4193*3.41753
07/15/2012 19:00:00*3.4193*3.4254*3.4265*3.4187
07/15/2012 19:05:00*3.4254*3.4256*3.4256*3.4254
07/15/2012 19:10:00*3.4256*3.4198*3.4256*3.4177
07/15/2012 19:15:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 19:20:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 19:25:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 19:30:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 19:35:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 19:40:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 19:45:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 19:50:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 19:55:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 20:00:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 20:05:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 20:10:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 20:15:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 20:20:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 20:25:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 20:30:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 20:35:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 20:40:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 20:45:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 20:50:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 20:55:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 21:00:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 21:05:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 21:10:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 21:15:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 21:20:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 21:25:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 21:30:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 21:35:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 21:40:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 21:45:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 21:50:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 21:55:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 22:00:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 22:05:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 22:10:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 22:15:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 22:20:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 22:25:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 22:30:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 22:35:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 22:40:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 22:45:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 22:50:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 22:55:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 23:00:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 23:05:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 23:10:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 23:15:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 23:20:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 23:25:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 23:30:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 23:35:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 23:40:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 23:45:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 23:50:00*3.4198*3.4198*3.4198*3.4198
07/15/2012 23:55:00*3.4198*3.4198*3.4198*3.4198
07/16/2012 00:00:00*3.4198*3.4198*3.4198*3.4198
07/16/2012 00:05:00*3.4198*3.4198*3.4198*3.4198
07/16/2012 00:10:00*3.4198*3.4198*3.4198*3.4198
07/16/2012 00:15:00*3.4198*3.4198*3.4198*3.4198
07/16/2012 00:20:00*3.4198*3.4222*3.4227*3.4198
07/16/2012 00:25:00*3.4222*3.4222*3.4228*3.4221
07/16/2012 00:30:00*3.4222*3.4221*3.4224*3.4219
07/16/2012 00:35:00*3.4221*3.4235*3.4236*3.4221
07/16/2012 00:40:00*3.4235*3.423*3.4235*3.423
07/16/2012 00:45:00*3.423*3.4235*3.4238*3.423
07/16/2012 00:50:00*3.4235*3.4234*3.4238*3.4232
07/16/2012 00:55:00*3.4234*3.4233*3.4236*3.4231
07/16/2012 01:00:00*3.4233*3.4232*3.4235*3.4231
07/16/2012 01:05:00*3.4232*3.4233*3.4237*3.423
07/16/2012 01:10:00*3.4233*3.424*3.4241*3.4233
07/16/2012 01:15:00*3.424*3.4235*3.424*3.4235
07/16/2012 01:20:00*3.4235*3.4227*3.4235*3.4227
07/16/2012 01:25:00*3.4227*3.4229*3.4229*3.4225
07/16/2012 01:30:00*3.4229*3.4227*3.423*3.4227
07/16/2012 01:35:00*3.4227*3.4228*3.4237*3.4227
07/16/2012 01:40:00*3.4228*3.4227*3.423*3.4225
07/16/2012 01:45:00*3.4227*3.4228*3.4235*3.4226
07/16/2012 01:50:00*3.4228*3.423*3.4232*3.4228
07/16/2012 01:55:00*3.423*3.4224*3.4232*3.4222
07/16/2012 02:00:00*3.4224*3.4223*3.4226*3.4223
07/16/2012 02:05:00*3.4223*3.4235*3.4236*3.4217
07/16/2012 02:10:00*3.4235*3.4249*3.4254*3.4233
07/16/2012 02:15:00*3.4249*3.4254*3.4257*3.4246
07/16/2012 02:20:00*3.4254*3.4274*3.4279*3.425
07/16/2012 02:25:00*3.4274*3.428*3.428*3.4247
07/16/2012 02:30:00*3.428*3.4278*3.4287*3.4272
07/16/2012 02:35:00*3.4278*3.4283*3.43*3.4278
07/16/2012 02:40:00*3.4283*3.429*3.4299*3.4279
07/16/2012 02:45:00*3.429*3.4285*3.4306*3.4283
07/16/2012 02:50:00*3.4285*3.4288*3.4298*3.4281
07/16/2012 02:55:00*3.4288*3.4327*3.4327*3.4283
07/16/2012 03:00:00*3.4327*3.42995*3.4328*3.4274
07/16/2012 03:05:00*3.42995*3.43159*3.43184*3.4281
07/16/2012 03:10:00*3.43159*3.433*3.4331*3.43146
07/16/2012 03:15:00*3.433*3.4315*3.4333*3.4315
07/16/2012 03:20:00*3.4315*3.43*3.4322*3.42882
07/16/2012 03:25:00*3.43*3.42576*3.4302*3.4253
07/16/2012 03:30:00*3.42576*3.424*3.427*3.4233
07/16/2012 03:35:00*3.424*3.42844*3.4296*3.424
07/16/2012 03:40:00*3.42844*3.42906*3.4317*3.4283
07/16/2012 03:45:00*3.42906*3.42977*3.4308*3.42895
07/16/2012 03:50:00*3.42977*3.4288*3.4309*3.42746
07/16/2012 03:55:00*3.4288*3.42651*3.4291*3.4256
07/16/2012 04:00:00*3.42651*3.427*3.4271*3.4252
07/16/2012 04:05:00*3.427*3.4273*3.42876*3.4263
07/16/2012 04:10:00*3.4273*3.4269*3.4275*3.4253
07/16/2012 04:15:00*3.4269*3.42813*3.43017*3.4265
07/16/2012 04:20:00*3.42813*3.42812*3.4291*3.4274
07/16/2012 04:25:00*3.42812*3.4302*3.4305*3.42812
07/16/2012 04:30:00*3.4302*3.42993*3.4311*3.42939
07/16/2012 04:35:00*3.42993*3.4287*3.42993*3.4279
07/16/2012 04:40:00*3.4287*3.4286*3.4297*3.4285
07/16/2012 04:45:00*3.4286*3.42994*3.43063*3.4285
07/16/2012 04:50:00*3.42994*3.4323*3.43436*3.42994
07/16/2012 04:55:00*3.4323*3.4338*3.435*3.43166
07/16/2012 05:00:00*3.4338*3.4341*3.43523*3.4333
07/16/2012 05:05:00*3.4341*3.4343*3.4356*3.4334
07/16/2012 05:10:00*3.4343*3.434*3.4344*3.43221
07/16/2012 05:15:00*3.434*3.43584*3.4365*3.434
07/16/2012 05:20:00*3.43584*3.44264*3.44269*3.4357
07/16/2012 05:25:00*3.44264*3.4397*3.44264*3.4391
07/16/2012 05:30:00*3.4397*3.4385*3.4406*3.43745
07/16/2012 05:35:00*3.4385*3.4398*3.4432*3.4385
07/16/2012 05:40:00*3.4398*3.4392*3.4399*3.4381
07/16/2012 05:45:00*3.4392*3.4391*3.4395*3.4373
07/16/2012 05:50:00*3.4391*3.4404*3.4406*3.4389
07/16/2012 05:55:00*3.4404*3.4397*3.4408*3.4394
07/16/2012 06:00:00*3.4397*3.43984*3.4408*3.43947
07/16/2012 06:05:00*3.43984*3.4386*3.43992*3.43751
07/16/2012 06:10:00*3.4386*3.43863*3.43933*3.4384
07/16/2012 06:15:00*3.43863*3.4378*3.439*3.4375
07/16/2012 06:20:00*3.4378*3.4359*3.4379*3.4357
07/16/2012 06:25:00*3.4359*3.43675*3.4369*3.43516
07/16/2012 06:30:00*3.43675*3.4355*3.4371*3.4354
07/16/2012 06:35:00*3.4355*3.4368*3.4372*3.4355
07/16/2012 06:40:00*3.4368*3.4349*3.4372*3.4348
07/16/2012 06:45:00*3.4349*3.4374*3.4374*3.4348
07/16/2012 06:50:00*3.4374*3.4369*3.4378*3.4364
07/16/2012 06:55:00*3.4369*3.4368*3.438*3.4366
07/16/2012 07:00:00*3.4368*3.4388*3.4394*3.4368
07/16/2012 07:05:00*3.4388*3.4364*3.4394*3.4364
07/16/2012 07:10:00*3.4364*3.4359*3.437*3.4358
07/16/2012 07:15:00*3.4359*3.4344*3.4359*3.4339
07/16/2012 07:20:00*3.4344*3.4355*3.4355*3.4334
07/16/2012 07:25:00*3.4355*3.4323*3.4355*3.4318
07/16/2012 07:30:00*3.4323*3.4316*3.4327*3.4301
07/16/2012 07:35:00*3.4316*3.4303*3.432*3.4301
07/16/2012 07:40:00*3.4303*3.4287*3.4309*3.4287
07/16/2012 07:45:00*3.4287*3.4287*3.4287*3.4258
07/16/2012 07:50:00*3.4287*3.4288*3.4296*3.4281
07/16/2012 07:55:00*3.4288*3.4301*3.4305*3.4288
07/16/2012 08:00:00*3.4301*3.4297*3.4313*3.4294
07/16/2012 08:05:00*3.4297*3.432*3.4326*3.4292
07/16/2012 08:10:00*3.432*3.4334*3.435*3.432
07/16/2012 08:15:00*3.4334*3.4358*3.4365*3.4317
07/16/2012 08:20:00*3.4358*3.4355*3.4374*3.43494
07/16/2012 08:25:00*3.4355*3.4341*3.4363*3.4339
07/16/2012 08:30:00*3.4341*3.433*3.4361*3.433
07/16/2012 08:35:00*3.433*3.4276*3.4355*3.42685
07/16/2012 08:40:00*3.4276*3.4231*3.4292*3.42274
07/16/2012 08:45:00*3.4231*3.4218*3.4231*3.4192
07/16/2012 08:50:00*3.4218*3.41694*3.4218*3.4161
07/16/2012 08:55:00*3.41694*3.4168*3.4195*3.41504
07/16/2012 09:00:00*3.4168*3.4143*3.4192*3.4133
07/16/2012 09:05:00*3.4143*3.41332*3.4158*3.4123
07/16/2012 09:10:00*3.41332*3.4122*3.4143*3.41094
07/16/2012 09:15:00*3.4122*3.4162*3.4162*3.412
07/16/2012 09:20:00*3.4162*3.4172*3.4172*3.41498
07/16/2012 09:25:00*3.4172*3.416*3.4172*3.415
07/16/2012 09:30:00*3.416*3.4141*3.4161*3.4119
07/16/2012 09:35:00*3.4141*3.4149*3.4155*3.4126
07/16/2012 09:40:00*3.4149*3.418*3.4181*3.4145
07/16/2012 09:45:00*3.418*3.41829*3.41902*3.41733
07/16/2012 09:50:00*3.41829*3.42022*3.42022*3.41746
07/16/2012 09:55:00*3.42022*3.4216*3.42223*3.41938
07/16/2012 10:00:00*3.4216*3.41999*3.42302*3.41944
07/16/2012 10:05:00*3.41999*3.42271*3.4228*3.419
07/16/2012 10:10:00*3.42271*3.42684*3.42771*3.4227
07/16/2012 10:15:00*3.42684*3.42595*3.4278*3.42565
07/16/2012 10:20:00*3.42595*3.42576*3.42888*3.42529
07/16/2012 10:25:00*3.42576*3.42573*3.42718*3.42422
07/16/2012 10:30:00*3.42573*3.42365*3.42573*3.42295
07/16/2012 10:35:00*3.42365*3.4203*3.42422*3.4202
07/16/2012 10:40:00*3.4203*3.41686*3.42034*3.41655
07/16/2012 10:45:00*3.41686*3.4154*3.4186*3.41527
07/16/2012 10:50:00*3.4154*3.4181*3.4181*3.4145
07/16/2012 10:55:00*3.4181*3.4178*3.4189*3.4169
07/16/2012 11:00:00*3.4178*3.42196*3.42196*3.4164
07/16/2012 11:05:00*3.42196*3.42042*3.42196*3.4198
07/16/2012 11:10:00*3.42042*3.4223*3.4224*3.42033
07/16/2012 11:15:00*3.4223*3.41712*3.42241*3.4164
07/16/2012 11:20:00*3.41712*3.411*3.41712*3.41013
07/16/2012 11:25:00*3.411*3.4132*3.4137*3.41067
07/16/2012 11:30:00*3.4132*3.4129*3.4143*3.4126
07/16/2012 11:35:00*3.4129*3.41298*3.4149*3.41006
07/16/2012 11:40:00*3.41298*3.41512*3.4157*3.41298
07/16/2012 11:45:00*3.41512*3.4154*3.4156*3.4142
07/16/2012 11:50:00*3.4154*3.4148*3.4155*3.4137
07/16/2012 11:55:00*3.4148*3.4142*3.415*3.41411
07/16/2012 12:00:00*3.4142*3.4144*3.4155*3.4142
07/16/2012 12:05:00*3.4144*3.41614*3.41639*3.41414
07/16/2012 12:10:00*3.41614*3.41613*3.41625*3.4153
07/16/2012 12:15:00*3.41613*3.41621*3.41624*3.41545
07/16/2012 12:20:00*3.41621*3.4182*3.41834*3.416
07/16/2012 12:25:00*3.4182*3.41764*3.41842*3.4167
07/16/2012 12:30:00*3.41764*3.4176*3.41879*3.4175
07/16/2012 12:35:00*3.4176*3.41724*3.41813*3.4169
07/16/2012 12:40:00*3.41724*3.41786*3.418*3.4166
07/16/2012 12:45:00*3.41786*3.41788*3.41833*3.4171
07/16/2012 12:50:00*3.41788*3.41701*3.41816*3.4163
07/16/2012 12:55:00*3.41701*3.41674*3.41739*3.41561
07/16/2012 13:00:00*3.41674*3.41885*3.4189*3.41634
07/16/2012 13:05:00*3.41885*3.42018*3.42018*3.4183
07/16/2012 13:10:00*3.42018*3.41721*3.42037*3.41602
07/16/2012 13:15:00*3.41721*3.41761*3.41838*3.4167
07/16/2012 13:20:00*3.41761*3.41752*3.41843*3.4175
07/16/2012 13:25:00*3.41752*3.41807*3.41819*3.4169
07/16/2012 13:30:00*3.41807*3.41861*3.41883*3.417
07/16/2012 13:35:00*3.41861*3.41768*3.41913*3.4172
07/16/2012 13:40:00*3.41768*3.41767*3.41789*3.4169
07/16/2012 13:45:00*3.41767*3.41789*3.41823*3.41767
07/16/2012 13:50:00*3.41789*3.41572*3.41789*3.4156
07/16/2012 13:55:00*3.41572*3.41541*3.41585*3.4131
07/16/2012 14:00:00*3.41541*3.41356*3.4158*3.413
07/16/2012 14:05:00*3.41356*3.41048*3.41483*3.41041
07/16/2012 14:10:00*3.41048*3.41115*3.41131*3.41045
07/16/2012 14:15:00*3.41115*3.41112*3.41134*3.41
07/16/2012 14:20:00*3.41112*3.40936*3.41137*3.4078
07/16/2012 14:25:00*3.40936*3.41033*3.41088*3.40927
07/16/2012 14:30:00*3.41033*3.41147*3.41147*3.4094
07/16/2012 14:35:00*3.41147*3.4105*3.41147*3.40996
07/16/2012 14:40:00*3.4105*3.4115*3.4118*3.4105
07/16/2012 14:45:00*3.4115*3.4122*3.4125*3.4112
07/16/2012 14:50:00*3.4122*3.41262*3.41262*3.412
07/16/2012 14:55:00*3.41262*3.41248*3.41276*3.4122
07/16/2012 15:00:00*3.41248*3.41253*3.4128*3.41187
07/16/2012 15:05:00*3.41253*3.41192*3.41262*3.41192
07/16/2012 15:10:00*3.41192*3.41203*3.41219*3.4116
07/16/2012 15:15:00*3.41203*3.41223*3.4124*3.4117
07/16/2012 15:20:00*3.41223*3.41178*3.4124*3.4117
07/16/2012 15:25:00*3.41178*3.41157*3.41221*3.41107
07/16/2012 15:30:00*3.41157*3.4117*3.4118*3.41137
07/16/2012 15:35:00*3.4117*3.41085*3.4122*3.41085
07/16/2012 15:40:00*3.41085*3.4117*3.4122*3.41085
07/16/2012 15:45:00*3.4117*3.4119*3.4123*3.4116
07/16/2012 15:50:00*3.4119*3.4123*3.4125*3.4119
07/16/2012 15:55:00*3.4123*3.41064*3.4125*3.4088
07/16/2012 16:00:00*3.41064*3.41186*3.41202*3.41064
07/16/2012 16:05:00*3.41186*3.41234*3.41243*3.4108
07/16/2012 16:10:00*3.41234*3.41221*3.41248*3.4119
07/16/2012 16:15:00*3.41221*3.4117*3.4136*3.4115
07/16/2012 16:20:00*3.4117*3.4117*3.4117*3.4112
07/16/2012 16:25:00*3.4117*3.4117*3.412*3.4114
07/16/2012 16:30:00*3.4117*3.4122*3.4124*3.4117
07/16/2012 16:35:00*3.4122*3.4125*3.4128*3.4122
07/16/2012 16:40:00*3.4125*3.4124*3.4137*3.412
07/16/2012 16:45:00*3.4124*3.4114*3.4125*3.4109
07/16/2012 16:50:00*3.4114*3.4119*3.4122*3.4114
07/16/2012 16:55:00*3.4119*3.41321*3.41321*3.4119
07/16/2012 17:00:00*3.41321*3.41321*3.41321*3.41321
