07/12/2012 17:05:00*3.444*3.4424*3.4447*3.4413
07/12/2012 17:10:00*3.4424*3.4422*3.4434*3.4422
07/12/2012 17:15:00*3.4422*3.4422*3.4422*3.4422
07/12/2012 17:20:00*3.4422*3.4434*3.4434*3.4422
07/12/2012 17:25:00*3.4434*3.4436*3.4438*3.4431
07/12/2012 17:30:00*3.4436*3.4434*3.4437*3.4434
07/12/2012 17:35:00*3.4434*3.4436*3.4436*3.4433
07/12/2012 17:40:00*3.4436*3.4435*3.4438*3.4432
07/12/2012 17:45:00*3.4435*3.444*3.444*3.4433
07/12/2012 17:50:00*3.444*3.443*3.444*3.443
07/12/2012 17:55:00*3.443*3.4431*3.4433*3.443
07/12/2012 18:00:00*3.4431*3.4429*3.44329*3.442
07/12/2012 18:05:00*3.4429*3.4408*3.4438*3.4401
07/12/2012 18:10:00*3.4408*3.441*3.4414*3.4408
07/12/2012 18:15:00*3.441*3.44*3.441*3.4399
07/12/2012 18:20:00*3.44*3.4399*3.44*3.4398
07/12/2012 18:25:00*3.4399*3.4412*3.4412*3.4399
07/12/2012 18:30:00*3.4412*3.4401*3.4412*3.4399
07/12/2012 18:35:00*3.4401*3.4398*3.4401*3.4395
07/12/2012 18:40:00*3.4398*3.4402*3.4406*3.4395
07/12/2012 18:45:00*3.4402*3.4399*3.4402*3.4398
07/12/2012 18:50:00*3.4399*3.4397*3.4399*3.4397
07/12/2012 18:55:00*3.4397*3.4403*3.4403*3.4393
07/12/2012 19:00:00*3.4403*3.4396*3.4403*3.4396
07/12/2012 19:05:00*3.4396*3.4396*3.4396*3.4394
07/12/2012 19:10:00*3.4396*3.4397*3.4399*3.4394
07/12/2012 19:15:00*3.4397*3.4399*3.4399*3.4396
07/12/2012 19:20:00*3.4399*3.4402*3.4403*3.4398
07/12/2012 19:25:00*3.4402*3.44*3.4403*3.4398
07/12/2012 19:30:00*3.44*3.4446*3.4446*3.439
07/12/2012 19:35:00*3.4446*3.4448*3.4454*3.4417
07/12/2012 19:40:00*3.4448*3.446*3.4472*3.4443
07/12/2012 19:45:00*3.446*3.4454*3.446*3.4452
07/12/2012 19:50:00*3.4454*3.4448*3.4455*3.4448
07/12/2012 19:55:00*3.4448*3.4437*3.4448*3.4437
07/12/2012 20:00:00*3.4437*3.4453*3.4453*3.4437
07/12/2012 20:05:00*3.4453*3.4451*3.4464*3.4446
07/12/2012 20:10:00*3.4451*3.4449*3.4456*3.4447
07/12/2012 20:15:00*3.4449*3.4425*3.4454*3.442
07/12/2012 20:20:00*3.4425*3.4439*3.4439*3.4424
07/12/2012 20:25:00*3.4439*3.4435*3.444*3.4435
07/12/2012 20:30:00*3.4435*3.4448*3.4452*3.4435
07/12/2012 20:35:00*3.4448*3.4434*3.445*3.4434
07/12/2012 20:40:00*3.4434*3.444*3.4441*3.4434
07/12/2012 20:45:00*3.444*3.4488*3.4489*3.4439
07/12/2012 20:50:00*3.4488*3.4486*3.4491*3.4482
07/12/2012 20:55:00*3.4486*3.44758*3.449*3.4469
07/12/2012 21:00:00*3.44758*3.4492*3.4495*3.44718
07/12/2012 21:05:00*3.4492*3.449*3.4499*3.4489
07/12/2012 21:10:00*3.449*3.4492*3.4494*3.4488
07/12/2012 21:15:00*3.4492*3.4487*3.4498*3.4486
07/12/2012 21:20:00*3.4487*3.449*3.4493*3.4487
07/12/2012 21:25:00*3.449*3.4494*3.4495*3.4488
07/12/2012 21:30:00*3.4494*3.449*3.4497*3.4488
07/12/2012 21:35:00*3.449*3.4486*3.449*3.4483
07/12/2012 21:40:00*3.4486*3.4455*3.4486*3.4455
07/12/2012 21:45:00*3.4455*3.4464*3.4468*3.4455
07/12/2012 21:50:00*3.4464*3.4462*3.4465*3.4456
07/12/2012 21:55:00*3.4462*3.4453*3.4462*3.4442
07/12/2012 22:00:00*3.4453*3.44551*3.4468*3.4445
07/12/2012 22:05:00*3.44551*3.445*3.4473*3.4419
07/12/2012 22:10:00*3.445*3.4463*3.4476*3.44427
07/12/2012 22:15:00*3.4463*3.4458*3.4464*3.4445
07/12/2012 22:20:00*3.4458*3.4489*3.4489*3.4458
07/12/2012 22:25:00*3.4489*3.4488*3.45*3.448
07/12/2012 22:30:00*3.4488*3.4483*3.4488*3.4474
07/12/2012 22:35:00*3.4483*3.4475*3.4489*3.4473
07/12/2012 22:40:00*3.4475*3.448*3.4486*3.4475
07/12/2012 22:45:00*3.448*3.4475*3.4484*3.447
07/12/2012 22:50:00*3.4475*3.4465*3.4475*3.4459
07/12/2012 22:55:00*3.4465*3.4468*3.4475*3.446
07/12/2012 23:00:00*3.4468*3.4481*3.4481*3.4464
07/12/2012 23:05:00*3.4481*3.4474*3.4481*3.4471
07/12/2012 23:10:00*3.4474*3.446*3.4476*3.4459
07/12/2012 23:15:00*3.446*3.4464*3.4467*3.4447
07/12/2012 23:20:00*3.4464*3.446*3.4464*3.4451
07/12/2012 23:25:00*3.446*3.4443*3.4461*3.44336
07/12/2012 23:30:00*3.4443*3.4448*3.4449*3.4438
07/12/2012 23:35:00*3.4448*3.4448*3.4458*3.4442
07/12/2012 23:40:00*3.4448*3.4454*3.4454*3.4448
07/12/2012 23:45:00*3.4454*3.4448*3.4462*3.4446
07/12/2012 23:50:00*3.4448*3.4433*3.4449*3.44321
07/12/2012 23:55:00*3.4433*3.4391*3.4439*3.4391
07/13/2012 00:00:00*3.4391*3.4402*3.4403*3.4391
07/13/2012 00:05:00*3.4402*3.4406*3.4407*3.4399
07/13/2012 00:10:00*3.4406*3.4393*3.4407*3.4392
07/13/2012 00:15:00*3.4393*3.4385*3.4393*3.4382
07/13/2012 00:20:00*3.4385*3.4381*3.4386*3.4381
07/13/2012 00:25:00*3.4381*3.4383*3.4385*3.438
07/13/2012 00:30:00*3.4383*3.4392*3.4405*3.4383
07/13/2012 00:35:00*3.4392*3.4395*3.4397*3.4391
07/13/2012 00:40:00*3.4395*3.4398*3.4398*3.4391
07/13/2012 00:45:00*3.4398*3.4392*3.4398*3.4389
07/13/2012 00:50:00*3.4392*3.4407*3.4408*3.4389
07/13/2012 00:55:00*3.4407*3.4409*3.441*3.4406
07/13/2012 01:00:00*3.4409*3.4408*3.441*3.4406
07/13/2012 01:05:00*3.4408*3.4412*3.4413*3.4408
07/13/2012 01:10:00*3.4412*3.4407*3.4413*3.4406
07/13/2012 01:15:00*3.4407*3.4417*3.44439*3.4405
07/13/2012 01:20:00*3.4417*3.4407*3.4419*3.4402
07/13/2012 01:25:00*3.4407*3.443*3.443*3.44048
07/13/2012 01:30:00*3.443*3.4431*3.44373*3.44277
07/13/2012 01:35:00*3.4431*3.44367*3.44378*3.4427
07/13/2012 01:40:00*3.44367*3.44373*3.44395*3.44319
07/13/2012 01:45:00*3.44373*3.444*3.4441*3.4427
07/13/2012 01:50:00*3.444*3.4453*3.4454*3.444
07/13/2012 01:55:00*3.4453*3.4476*3.44937*3.4451
07/13/2012 02:00:00*3.4476*3.4465*3.4476*3.446
07/13/2012 02:05:00*3.4465*3.4474*3.4484*3.4465
07/13/2012 02:10:00*3.4474*3.4486*3.4489*3.4471
07/13/2012 02:15:00*3.4486*3.4496*3.45144*3.448
07/13/2012 02:20:00*3.4496*3.4493*3.4507*3.4492
07/13/2012 02:25:00*3.4493*3.4438*3.4501*3.4436
07/13/2012 02:30:00*3.4438*3.4399*3.4447*3.4395
07/13/2012 02:35:00*3.4399*3.4409*3.4409*3.4381
07/13/2012 02:40:00*3.4409*3.4465*3.4465*3.4402
07/13/2012 02:45:00*3.4465*3.4454*3.4467*3.4448
07/13/2012 02:50:00*3.4454*3.4464*3.4478*3.4452
07/13/2012 02:55:00*3.4464*3.4471*3.4479*3.4462
07/13/2012 03:00:00*3.4471*3.4442*3.4471*3.444
07/13/2012 03:05:00*3.4442*3.4446*3.4459*3.4431
07/13/2012 03:10:00*3.4446*3.4485*3.4486*3.4446
07/13/2012 03:15:00*3.4485*3.4491*3.4497*3.4469
07/13/2012 03:20:00*3.4491*3.4482*3.4503*3.447
07/13/2012 03:25:00*3.4482*3.4488*3.4493*3.4466
07/13/2012 03:30:00*3.4488*3.4482*3.4506*3.4481
07/13/2012 03:35:00*3.4482*3.44665*3.4485*3.44589
07/13/2012 03:40:00*3.44665*3.4461*3.4475*3.4457
07/13/2012 03:45:00*3.4461*3.4469*3.4477*3.4456
07/13/2012 03:50:00*3.4469*3.4467*3.4473*3.44554
07/13/2012 03:55:00*3.4467*3.446*3.4469*3.4452
07/13/2012 04:00:00*3.446*3.4431*3.4461*3.4422
07/13/2012 04:05:00*3.4431*3.4429*3.4437*3.4406
07/13/2012 04:10:00*3.4429*3.4421*3.4441*3.44184
07/13/2012 04:15:00*3.4421*3.4416*3.4426*3.4412
07/13/2012 04:20:00*3.4416*3.4437*3.445*3.4416
07/13/2012 04:25:00*3.4437*3.44412*3.4461*3.4437
07/13/2012 04:30:00*3.44412*3.44462*3.445*3.44385
07/13/2012 04:35:00*3.44462*3.4458*3.44613*3.44325
07/13/2012 04:40:00*3.4458*3.44501*3.4458*3.4443
07/13/2012 04:45:00*3.44501*3.4449*3.44595*3.4442
07/13/2012 04:50:00*3.4449*3.44135*3.4459*3.44135
07/13/2012 04:55:00*3.44135*3.4437*3.4439*3.4411
07/13/2012 05:00:00*3.4437*3.4438*3.4465*3.44334
07/13/2012 05:05:00*3.4438*3.444*3.4446*3.4432
07/13/2012 05:10:00*3.444*3.44324*3.445*3.44279
07/13/2012 05:15:00*3.44324*3.4401*3.44324*3.4389
07/13/2012 05:20:00*3.4401*3.4408*3.4423*3.4393
07/13/2012 05:25:00*3.4408*3.444*3.445*3.4406
07/13/2012 05:30:00*3.444*3.4445*3.4451*3.4439
07/13/2012 05:35:00*3.4445*3.4458*3.4462*3.4442
07/13/2012 05:40:00*3.4458*3.44997*3.4506*3.4454
07/13/2012 05:45:00*3.44997*3.45*3.45056*3.44778
07/13/2012 05:50:00*3.45*3.4472*3.45*3.4471
07/13/2012 05:55:00*3.4472*3.448*3.44894*3.4472
07/13/2012 06:00:00*3.448*3.44873*3.449*3.44681
07/13/2012 06:05:00*3.44873*3.45003*3.4503*3.44851
07/13/2012 06:10:00*3.45003*3.4502*3.4517*3.44996
07/13/2012 06:15:00*3.4502*3.4494*3.4502*3.44924
07/13/2012 06:20:00*3.4494*3.4491*3.4504*3.44876
07/13/2012 06:25:00*3.4491*3.4494*3.44991*3.44879
07/13/2012 06:30:00*3.4494*3.44862*3.4502*3.44836
07/13/2012 06:35:00*3.44862*3.4454*3.4487*3.4447
07/13/2012 06:40:00*3.4454*3.443*3.4455*3.44221
07/13/2012 06:45:00*3.443*3.4453*3.446*3.4429
07/13/2012 06:50:00*3.4453*3.4459*3.4465*3.4453
07/13/2012 06:55:00*3.4459*3.4461*3.4467*3.44409
07/13/2012 07:00:00*3.4461*3.4465*3.4468*3.44453
07/13/2012 07:05:00*3.4465*3.45193*3.452*3.44602
07/13/2012 07:10:00*3.45193*3.4542*3.4547*3.4514
07/13/2012 07:15:00*3.4542*3.4527*3.4542*3.45125
07/13/2012 07:20:00*3.4527*3.4542*3.455*3.4516
07/13/2012 07:25:00*3.4542*3.4551*3.4572*3.4541
07/13/2012 07:30:00*3.4551*3.4557*3.4579*3.4549
07/13/2012 07:35:00*3.4557*3.4556*3.4558*3.4538
07/13/2012 07:40:00*3.4556*3.456*3.4569*3.4541
07/13/2012 07:45:00*3.456*3.4534*3.456*3.4531
07/13/2012 07:50:00*3.4534*3.45356*3.4551*3.45339
07/13/2012 07:55:00*3.45356*3.453*3.4542*3.4529
07/13/2012 08:00:00*3.453*3.45204*3.4532*3.4517
07/13/2012 08:05:00*3.45204*3.4565*3.4575*3.45204
07/13/2012 08:10:00*3.4565*3.456*3.4571*3.4555
07/13/2012 08:15:00*3.456*3.455*3.4572*3.454
07/13/2012 08:20:00*3.455*3.4555*3.4564*3.45413
07/13/2012 08:25:00*3.4555*3.4556*3.4563*3.4528
07/13/2012 08:30:00*3.4556*3.4515*3.4578*3.4515
07/13/2012 08:35:00*3.4515*3.45463*3.4564*3.4515
07/13/2012 08:40:00*3.45463*3.45395*3.4567*3.45395
07/13/2012 08:45:00*3.45395*3.4549*3.4559*3.45355
07/13/2012 08:50:00*3.4549*3.45304*3.455*3.45271
07/13/2012 08:55:00*3.45304*3.4561*3.4582*3.45304
07/13/2012 09:00:00*3.4561*3.4568*3.4572*3.4539
07/13/2012 09:05:00*3.4568*3.4563*3.459*3.456
07/13/2012 09:10:00*3.4563*3.4571*3.4587*3.4563
07/13/2012 09:15:00*3.4571*3.4569*3.4575*3.45493
07/13/2012 09:20:00*3.4569*3.454*3.4571*3.45363
07/13/2012 09:25:00*3.454*3.4531*3.45622*3.4531
07/13/2012 09:30:00*3.4531*3.4535*3.4538*3.4516
07/13/2012 09:35:00*3.4535*3.44225*3.4535*3.4399
07/13/2012 09:40:00*3.44225*3.4372*3.4443*3.4372
07/13/2012 09:45:00*3.4372*3.4333*3.4385*3.4314
07/13/2012 09:50:00*3.4333*3.4329*3.4346*3.4293
07/13/2012 09:55:00*3.4329*3.43356*3.4353*3.4314
07/13/2012 10:00:00*3.43356*3.4313*3.4354*3.42973
07/13/2012 10:05:00*3.4313*3.4303*3.4319*3.428
07/13/2012 10:10:00*3.4303*3.42002*3.4303*3.417
07/13/2012 10:15:00*3.42002*3.4251*3.4259*3.42002
07/13/2012 10:20:00*3.4251*3.4257*3.428*3.4247
07/13/2012 10:25:00*3.4257*3.4289*3.42913*3.42559
07/13/2012 10:30:00*3.4289*3.4304*3.43096*3.42791
07/13/2012 10:35:00*3.4304*3.43147*3.43297*3.4296
07/13/2012 10:40:00*3.43147*3.42907*3.43147*3.42738
07/13/2012 10:45:00*3.42907*3.4287*3.43016*3.4269
07/13/2012 10:50:00*3.4287*3.4276*3.42909*3.42719
07/13/2012 10:55:00*3.4276*3.4275*3.4285*3.4271
07/13/2012 11:00:00*3.4275*3.4263*3.4286*3.4256
07/13/2012 11:05:00*3.4263*3.4325*3.4327*3.4261
07/13/2012 11:10:00*3.4325*3.4302*3.4328*3.43019
07/13/2012 11:15:00*3.4302*3.43268*3.4333*3.4301
07/13/2012 11:20:00*3.43268*3.43327*3.43386*3.43165
07/13/2012 11:25:00*3.43327*3.43185*3.43355*3.43035
07/13/2012 11:30:00*3.43185*3.4299*3.4331*3.4299
07/13/2012 11:35:00*3.4299*3.4291*3.4302*3.429
07/13/2012 11:40:00*3.4291*3.43168*3.43168*3.4288
07/13/2012 11:45:00*3.43168*3.4283*3.43168*3.4278
07/13/2012 11:50:00*3.4283*3.4265*3.42833*3.425
07/13/2012 11:55:00*3.4265*3.4273*3.4273*3.42584
07/13/2012 12:00:00*3.4273*3.4275*3.4276*3.4271
07/13/2012 12:05:00*3.4275*3.42646*3.4275*3.42609
07/13/2012 12:10:00*3.42646*3.42509*3.42646*3.42467
07/13/2012 12:15:00*3.42509*3.4245*3.4254*3.42408
07/13/2012 12:20:00*3.4245*3.42418*3.42452*3.423
07/13/2012 12:25:00*3.42418*3.42733*3.42789*3.4234
07/13/2012 12:30:00*3.42733*3.42811*3.42811*3.4266
07/13/2012 12:35:00*3.42811*3.42879*3.42908*3.4274
07/13/2012 12:40:00*3.42879*3.428*3.42935*3.428
07/13/2012 12:45:00*3.428*3.42842*3.43113*3.428
07/13/2012 12:50:00*3.42842*3.4292*3.43136*3.428
07/13/2012 12:55:00*3.4292*3.4292*3.4298*3.4292
07/13/2012 13:00:00*3.4292*3.4285*3.4305*3.4285
07/13/2012 13:05:00*3.4285*3.4272*3.4285*3.427
07/13/2012 13:10:00*3.4272*3.4271*3.4277*3.4271
07/13/2012 13:15:00*3.4271*3.4297*3.4297*3.4249
07/13/2012 13:20:00*3.4297*3.4282*3.43326*3.427
07/13/2012 13:25:00*3.4282*3.4276*3.4282*3.4266
07/13/2012 13:30:00*3.4276*3.4281*3.4282*3.4274
07/13/2012 13:35:00*3.4281*3.4278*3.4281*3.4276
07/13/2012 13:40:00*3.4278*3.427*3.4278*3.4262
07/13/2012 13:45:00*3.427*3.4269*3.4271*3.4262
07/13/2012 13:50:00*3.4269*3.4269*3.4271*3.4268
07/13/2012 13:55:00*3.4269*3.4267*3.427*3.4257
07/13/2012 14:00:00*3.4267*3.4261*3.4274*3.426
07/13/2012 14:05:00*3.4261*3.428*3.4281*3.426
07/13/2012 14:10:00*3.428*3.4269*3.428*3.4263
07/13/2012 14:15:00*3.4269*3.4266*3.4271*3.426
07/13/2012 14:20:00*3.4266*3.42722*3.42722*3.4258
07/13/2012 14:25:00*3.42722*3.42736*3.42747*3.4263
07/13/2012 14:30:00*3.42736*3.42778*3.42795*3.4267
07/13/2012 14:35:00*3.42778*3.42744*3.42801*3.42699
07/13/2012 14:40:00*3.42744*3.4272*3.42777*3.42719
07/13/2012 14:45:00*3.4272*3.424*3.4276*3.4235
07/13/2012 14:50:00*3.424*3.42412*3.42438*3.42373
07/13/2012 14:55:00*3.42412*3.42362*3.42412*3.42317
07/13/2012 15:00:00*3.42362*3.42283*3.42387*3.422
07/13/2012 15:05:00*3.42283*3.42176*3.42307*3.4209
07/13/2012 15:10:00*3.42176*3.42124*3.4219*3.4203
07/13/2012 15:15:00*3.42124*3.42151*3.42159*3.4201
07/13/2012 15:20:00*3.42151*3.42192*3.4221*3.4211
07/13/2012 15:25:00*3.42192*3.4225*3.4233*3.421
07/13/2012 15:30:00*3.4225*3.4226*3.42351*3.4224
07/13/2012 15:35:00*3.4226*3.42239*3.42332*3.4219
07/13/2012 15:40:00*3.42239*3.42289*3.42345*3.42191
07/13/2012 15:45:00*3.42289*3.42253*3.42301*3.42242
07/13/2012 15:50:00*3.42253*3.42313*3.4238*3.42239
07/13/2012 15:55:00*3.42313*3.42292*3.42324*3.4225
07/13/2012 16:00:00*3.42292*3.4212*3.42303*3.4205
07/13/2012 16:05:00*3.4212*3.42059*3.4212*3.4195
07/13/2012 16:10:00*3.42059*3.42098*3.42134*3.4196
07/13/2012 16:15:00*3.42098*3.42087*3.42137*3.4201
07/13/2012 16:20:00*3.42087*3.4215*3.4216*3.4195
07/13/2012 16:25:00*3.4215*3.4215*3.4218*3.4214
07/13/2012 16:30:00*3.4215*3.4213*3.4219*3.4213
07/13/2012 16:35:00*3.4213*3.4214*3.4214*3.421
07/13/2012 16:40:00*3.4214*3.42005*3.4215*3.4196
07/13/2012 16:45:00*3.42005*3.4197*3.42005*3.4197
07/13/2012 16:50:00*3.4197*3.41804*3.41985*3.41737
07/13/2012 17:00:00*3.41753*3.41753*3.41779*3.41722
