07/11/2012 17:05:00*3.4133*3.4147*3.4148*3.413
07/11/2012 17:10:00*3.4147*3.415*3.415*3.4146
07/11/2012 17:15:00*3.415*3.4146*3.4151*3.4146
07/11/2012 17:40:00*3.4142*3.4142*3.4142*3.414
07/11/2012 17:45:00*3.4142*3.4143*3.4143*3.4133
07/11/2012 17:50:00*3.4143*3.4142*3.4147*3.414
07/11/2012 17:55:00*3.4142*3.4141*3.4143*3.4141
07/11/2012 18:00:00*3.4141*3.41291*3.4141*3.41291
07/11/2012 18:05:00*3.41291*3.4096*3.41291*3.4085
07/11/2012 18:10:00*3.4096*3.4096*3.4096*3.4096
07/11/2012 18:15:00*3.4096*3.4092*3.4099*3.4092
07/11/2012 18:20:00*3.4092*3.4092*3.4092*3.4092
07/11/2012 18:25:00*3.4092*3.4092*3.4092*3.4092
07/11/2012 18:30:00*3.4092*3.4092*3.4092*3.4092
07/11/2012 18:35:00*3.4092*3.4077*3.4092*3.4076
07/11/2012 18:40:00*3.4077*3.4071*3.4077*3.4071
07/11/2012 18:45:00*3.4071*3.4067*3.4071*3.4042
07/11/2012 18:50:00*3.4067*3.4062*3.4067*3.4057
07/11/2012 18:55:00*3.4062*3.4063*3.4065*3.4061
07/11/2012 19:00:00*3.4063*3.4063*3.4063*3.4063
07/11/2012 19:05:00*3.4063*3.4066*3.4074*3.4063
07/11/2012 19:10:00*3.4066*3.4065*3.4066*3.4064
07/11/2012 19:15:00*3.4065*3.4057*3.4069*3.4057
07/11/2012 19:20:00*3.4057*3.4097*3.4097*3.4051
07/11/2012 19:25:00*3.4097*3.4096*3.4097*3.407
07/11/2012 19:30:00*3.4096*3.4094*3.4096*3.4068
07/11/2012 19:35:00*3.4094*3.4089*3.4094*3.4063
07/11/2012 19:40:00*3.4089*3.4099*3.4099*3.4089
07/11/2012 19:45:00*3.4099*3.4094*3.4099*3.407
07/11/2012 19:50:00*3.4094*3.4096*3.4097*3.4067
07/11/2012 19:55:00*3.4096*3.4094*3.4096*3.4065
07/11/2012 20:00:00*3.4094*3.4093*3.4096*3.4065
07/11/2012 20:05:00*3.4093*3.4115*3.4128*3.4093
07/11/2012 20:10:00*3.4115*3.411*3.4141*3.4109
07/11/2012 20:15:00*3.411*3.4114*3.4114*3.4109
07/11/2012 20:20:00*3.4114*3.4113*3.4115*3.4088
07/11/2012 20:25:00*3.4113*3.4117*3.4117*3.4089
07/11/2012 20:30:00*3.4117*3.4145*3.4145*3.4094
07/11/2012 20:35:00*3.4145*3.4138*3.4146*3.4125
07/11/2012 20:40:00*3.4138*3.4137*3.4138*3.4133
07/11/2012 20:45:00*3.4137*3.4138*3.414*3.4119
07/11/2012 20:50:00*3.4138*3.4145*3.4147*3.4138
07/11/2012 20:55:00*3.4145*3.4144*3.4148*3.4142
07/11/2012 21:00:00*3.4144*3.4133*3.4144*3.4132
07/11/2012 21:05:00*3.4133*3.4136*3.4136*3.411
07/11/2012 21:10:00*3.4136*3.4137*3.4139*3.4135
07/11/2012 21:15:00*3.4137*3.4137*3.4139*3.4117
07/11/2012 21:20:00*3.4137*3.4136*3.4139*3.4135
07/11/2012 21:25:00*3.4136*3.4135*3.4138*3.4121
07/11/2012 21:30:00*3.4135*3.4121*3.414*3.4115
07/11/2012 21:35:00*3.4121*3.4144*3.4152*3.4121
07/11/2012 21:40:00*3.4144*3.4143*3.4149*3.414
07/11/2012 21:45:00*3.4143*3.415*3.415*3.4142
07/11/2012 21:50:00*3.415*3.4169*3.4174*3.415
07/11/2012 21:55:00*3.4169*3.4178*3.4178*3.4165
07/11/2012 22:00:00*3.4178*3.4168*3.4183*3.4162
07/11/2012 22:05:00*3.4168*3.4161*3.4168*3.4161
07/11/2012 22:10:00*3.4161*3.4161*3.4163*3.4159
07/11/2012 22:15:00*3.4161*3.4158*3.4171*3.4158
07/11/2012 22:20:00*3.4158*3.415*3.4159*3.4149
07/11/2012 22:25:00*3.415*3.4152*3.4156*3.415
07/11/2012 22:30:00*3.4152*3.4152*3.4155*3.4152
07/11/2012 22:35:00*3.4152*3.4142*3.4152*3.4142
07/11/2012 22:40:00*3.4142*3.4131*3.4144*3.4116
07/11/2012 22:45:00*3.4131*3.4136*3.4136*3.4128
07/11/2012 22:50:00*3.4136*3.4131*3.4138*3.413
07/11/2012 22:55:00*3.4131*3.4138*3.4139*3.4131
07/11/2012 23:00:00*3.4138*3.4136*3.414*3.4135
07/11/2012 23:05:00*3.4136*3.4137*3.4142*3.4134
07/11/2012 23:10:00*3.4137*3.4132*3.4137*3.4126
07/11/2012 23:15:00*3.4132*3.4134*3.4135*3.4131
07/11/2012 23:20:00*3.4134*3.4133*3.4134*3.4132
07/11/2012 23:25:00*3.4133*3.4131*3.4134*3.4123
07/11/2012 23:30:00*3.4131*3.4121*3.4131*3.4121
07/11/2012 23:35:00*3.4121*3.4122*3.4124*3.4106
07/11/2012 23:40:00*3.4122*3.4121*3.4122*3.4117
07/11/2012 23:45:00*3.4121*3.4119*3.4126*3.4118
07/11/2012 23:50:00*3.4119*3.4121*3.4121*3.4117
07/11/2012 23:55:00*3.4121*3.412*3.4134*3.4104
07/12/2012 00:00:00*3.412*3.413*3.4142*3.412
07/12/2012 00:05:00*3.413*3.4137*3.4142*3.4124
07/12/2012 00:10:00*3.4137*3.4143*3.4143*3.4136
07/12/2012 00:15:00*3.4143*3.4138*3.4143*3.4133
07/12/2012 00:20:00*3.4138*3.4121*3.4138*3.412
07/12/2012 00:25:00*3.4121*3.4139*3.4139*3.4121
07/12/2012 00:30:00*3.4139*3.4125*3.4141*3.4123
07/12/2012 00:35:00*3.4125*3.4129*3.4134*3.4124
07/12/2012 00:40:00*3.4129*3.413*3.4133*3.4127
07/12/2012 00:45:00*3.413*3.4125*3.4133*3.4114
07/12/2012 00:50:00*3.4125*3.4131*3.4133*3.4125
07/12/2012 00:55:00*3.4131*3.4122*3.4138*3.4119
07/12/2012 01:00:00*3.4122*3.4136*3.4136*3.4111
07/12/2012 01:05:00*3.4136*3.4133*3.4136*3.4125
07/12/2012 01:10:00*3.4133*3.4134*3.4138*3.4132
07/12/2012 01:15:00*3.4134*3.4134*3.4135*3.4131
07/12/2012 01:20:00*3.4134*3.4135*3.4138*3.4129
07/12/2012 01:25:00*3.4135*3.4139*3.4141*3.4135
07/12/2012 01:30:00*3.4139*3.4132*3.4143*3.4132
07/12/2012 01:35:00*3.4132*3.4132*3.4133*3.4126
07/12/2012 01:40:00*3.4132*3.4124*3.4132*3.4122
07/12/2012 01:45:00*3.4124*3.4153*3.4158*3.4124
07/12/2012 01:50:00*3.4153*3.4157*3.4158*3.4153
07/12/2012 01:55:00*3.4157*3.4165*3.4167*3.4141
07/12/2012 02:00:00*3.4165*3.4176*3.4176*3.4163
07/12/2012 02:05:00*3.4176*3.4204*3.4205*3.4172
07/12/2012 02:10:00*3.4204*3.4221*3.4226*3.4199
07/12/2012 02:15:00*3.4221*3.42512*3.42601*3.4211
07/12/2012 02:20:00*3.42512*3.4229*3.4256*3.4227
07/12/2012 02:25:00*3.4229*3.4208*3.4233*3.4197
07/12/2012 02:30:00*3.4208*3.42164*3.4227*3.4206
07/12/2012 02:35:00*3.42164*3.4222*3.4225*3.4202
07/12/2012 02:40:00*3.4222*3.423*3.4232*3.4212
07/12/2012 02:45:00*3.423*3.4257*3.4259*3.423
07/12/2012 02:50:00*3.4257*3.4308*3.431*3.4246
07/12/2012 02:55:00*3.4308*3.429*3.4312*3.4263
07/12/2012 03:00:00*3.429*3.4274*3.4294*3.4263
07/12/2012 03:05:00*3.4274*3.43279*3.43279*3.4247
07/12/2012 03:10:00*3.43279*3.4306*3.4332*3.42965
07/12/2012 03:15:00*3.4306*3.4315*3.4315*3.4293
07/12/2012 03:20:00*3.4315*3.4319*3.4342*3.4306
07/12/2012 03:25:00*3.4319*3.4313*3.432*3.42937
07/12/2012 03:30:00*3.4313*3.4352*3.4354*3.43049
07/12/2012 03:35:00*3.4352*3.4322*3.4354*3.4315
07/12/2012 03:40:00*3.4322*3.4302*3.4331*3.4287
07/12/2012 03:45:00*3.4302*3.4331*3.43353*3.43
07/12/2012 03:50:00*3.4331*3.43176*3.4336*3.43167
07/12/2012 03:55:00*3.43176*3.4351*3.4356*3.43118
07/12/2012 04:00:00*3.4351*3.4369*3.4373*3.434
07/12/2012 04:05:00*3.4369*3.4378*3.4386*3.43384
07/12/2012 04:10:00*3.4378*3.4381*3.4394*3.4368
07/12/2012 04:15:00*3.4381*3.4353*3.4391*3.4353
07/12/2012 04:20:00*3.4353*3.4351*3.4363*3.4334
07/12/2012 04:25:00*3.4351*3.4364*3.4377*3.4341
07/12/2012 04:30:00*3.4364*3.4374*3.4384*3.4364
07/12/2012 04:35:00*3.4374*3.4378*3.438*3.4357
07/12/2012 04:40:00*3.4378*3.4369*3.4382*3.4359
07/12/2012 04:45:00*3.4369*3.4361*3.437*3.4353
07/12/2012 04:50:00*3.4361*3.4354*3.43677*3.4348
07/12/2012 04:55:00*3.4354*3.4374*3.4381*3.4349
07/12/2012 05:00:00*3.4374*3.43709*3.4404*3.4369
07/12/2012 05:05:00*3.43709*3.43665*3.4393*3.43657
07/12/2012 05:10:00*3.43665*3.4357*3.4384*3.4356
07/12/2012 05:15:00*3.4357*3.43608*3.438*3.4357
07/12/2012 05:20:00*3.43608*3.4369*3.4369*3.43493
07/12/2012 05:25:00*3.4369*3.4364*3.4377*3.43525
07/12/2012 05:30:00*3.4364*3.4356*3.437*3.4348
07/12/2012 05:35:00*3.4356*3.43349*3.43715*3.4332
07/12/2012 05:40:00*3.43349*3.4349*3.4359*3.43301
07/12/2012 05:45:00*3.4349*3.43647*3.437*3.4344
07/12/2012 05:50:00*3.43647*3.4363*3.4368*3.4353
07/12/2012 05:55:00*3.4363*3.43983*3.44015*3.4363
07/12/2012 06:00:00*3.43983*3.43924*3.43997*3.43895
07/12/2012 06:05:00*3.43924*3.4403*3.4403*3.43837
07/12/2012 06:10:00*3.4403*3.4396*3.44043*3.43887
07/12/2012 06:15:00*3.4396*3.441*3.441*3.439
07/12/2012 06:20:00*3.441*3.44776*3.44968*3.44078
07/12/2012 06:25:00*3.44776*3.44789*3.4501*3.44667
07/12/2012 06:30:00*3.44789*3.4508*3.4527*3.44729
07/12/2012 06:35:00*3.4508*3.4555*3.45756*3.4508
07/12/2012 06:40:00*3.4555*3.453*3.4557*3.4517
07/12/2012 06:45:00*3.453*3.4541*3.4549*3.4519
07/12/2012 06:50:00*3.4541*3.4513*3.4548*3.451
07/12/2012 06:55:00*3.4513*3.4532*3.4539*3.4509
07/12/2012 07:00:00*3.4532*3.453*3.4537*3.4522
07/12/2012 07:05:00*3.453*3.4528*3.4603*3.45267
07/12/2012 07:10:00*3.4528*3.4546*3.4561*3.4528
07/12/2012 07:15:00*3.4546*3.4545*3.4557*3.45371
07/12/2012 07:20:00*3.4545*3.4533*3.4555*3.45321
07/12/2012 07:25:00*3.4533*3.4555*3.4558*3.4533
07/12/2012 07:30:00*3.4555*3.4552*3.4555*3.45382
07/12/2012 07:35:00*3.4552*3.458*3.4597*3.4551
07/12/2012 07:40:00*3.458*3.45557*3.4581*3.4549
07/12/2012 07:45:00*3.45557*3.4573*3.4574*3.45514
07/12/2012 07:50:00*3.4573*3.45605*3.4575*3.45462
07/12/2012 07:55:00*3.45605*3.45636*3.457*3.4552
07/12/2012 08:00:00*3.45636*3.4539*3.45636*3.45356
07/12/2012 08:05:00*3.4539*3.4501*3.4545*3.4499
07/12/2012 08:10:00*3.4501*3.4522*3.4524*3.44944
07/12/2012 08:15:00*3.4522*3.4555*3.4561*3.4522
07/12/2012 08:20:00*3.4555*3.4532*3.4555*3.4523
07/12/2012 08:25:00*3.4532*3.4525*3.4538*3.4512
07/12/2012 08:30:00*3.4525*3.4499*3.45311*3.4499
07/12/2012 08:35:00*3.4499*3.45493*3.45785*3.4487
07/12/2012 08:40:00*3.45493*3.4551*3.4555*3.45344
07/12/2012 08:45:00*3.4551*3.4547*3.4564*3.45394
07/12/2012 08:50:00*3.4547*3.4542*3.4554*3.4538
07/12/2012 08:55:00*3.4542*3.45215*3.4548*3.45186
07/12/2012 09:00:00*3.45215*3.45031*3.4538*3.45031
07/12/2012 09:05:00*3.45031*3.4473*3.4507*3.44551
07/12/2012 09:10:00*3.4473*3.4478*3.4497*3.4469
07/12/2012 09:15:00*3.4478*3.449*3.4495*3.4472
07/12/2012 09:20:00*3.449*3.4473*3.4497*3.447
07/12/2012 09:25:00*3.4473*3.44663*3.4489*3.44663
07/12/2012 09:30:00*3.44663*3.4487*3.4493*3.44663
07/12/2012 09:35:00*3.4487*3.451*3.4523*3.4485
07/12/2012 09:40:00*3.451*3.4511*3.4526*3.45048
07/12/2012 09:45:00*3.4511*3.452*3.4546*3.4508
07/12/2012 09:50:00*3.452*3.44732*3.4524*3.44732
07/12/2012 09:55:00*3.44732*3.44975*3.44975*3.44729
07/12/2012 10:00:00*3.44975*3.4484*3.44975*3.44677
07/12/2012 10:05:00*3.4484*3.4489*3.4505*3.4458
07/12/2012 10:10:00*3.4489*3.4512*3.4512*3.4489
07/12/2012 10:15:00*3.4512*3.4489*3.452*3.44844
07/12/2012 10:20:00*3.4489*3.44897*3.4503*3.44863
07/12/2012 10:25:00*3.44897*3.4505*3.4505*3.44769
07/12/2012 10:30:00*3.4505*3.44643*3.4518*3.44632
07/12/2012 10:35:00*3.44643*3.44691*3.4478*3.44563
07/12/2012 10:40:00*3.44691*3.45069*3.45086*3.44626
07/12/2012 10:45:00*3.45069*3.4535*3.45416*3.45069
07/12/2012 10:50:00*3.4535*3.4552*3.4574*3.4534
07/12/2012 10:55:00*3.4552*3.45234*3.4559*3.4518
07/12/2012 11:00:00*3.45234*3.45836*3.4587*3.45093
07/12/2012 11:05:00*3.45836*3.45086*3.459*3.45086
07/12/2012 11:10:00*3.45086*3.4524*3.4529*3.45063
07/12/2012 11:15:00*3.4524*3.4519*3.4532*3.4514
07/12/2012 11:20:00*3.4519*3.4538*3.4538*3.45141
07/12/2012 11:25:00*3.4538*3.4567*3.4577*3.4535
07/12/2012 11:30:00*3.4567*3.451*3.457*3.45
07/12/2012 11:35:00*3.451*3.4479*3.45325*3.4473
07/12/2012 11:40:00*3.4479*3.4471*3.4496*3.4458
07/12/2012 11:45:00*3.4471*3.44678*3.4507*3.4467
07/12/2012 11:50:00*3.44678*3.44566*3.44704*3.4427
07/12/2012 11:55:00*3.44566*3.44853*3.4488*3.44566
07/12/2012 12:00:00*3.44853*3.4475*3.44935*3.44578
07/12/2012 12:05:00*3.4475*3.44818*3.4486*3.4465
07/12/2012 12:10:00*3.44818*3.44879*3.44896*3.4478
07/12/2012 12:15:00*3.44879*3.44738*3.44967*3.4446
07/12/2012 12:20:00*3.44738*3.44821*3.44821*3.4471
07/12/2012 12:25:00*3.44821*3.44832*3.44875*3.44775
07/12/2012 12:30:00*3.44832*3.44812*3.44863*3.4472
07/12/2012 12:35:00*3.44812*3.44931*3.4501*3.4477
07/12/2012 12:40:00*3.44931*3.44895*3.44937*3.448
07/12/2012 12:45:00*3.44895*3.44799*3.44895*3.4472
07/12/2012 12:50:00*3.44799*3.44844*3.44883*3.4472
07/12/2012 12:55:00*3.44844*3.44809*3.44866*3.4467
07/12/2012 13:00:00*3.44809*3.44795*3.4485*3.4476
07/12/2012 13:05:00*3.44795*3.4501*3.4503*3.44795
07/12/2012 13:10:00*3.4501*3.4491*3.4502*3.4485
07/12/2012 13:15:00*3.4491*3.4489*3.4526*3.4489
07/12/2012 13:20:00*3.4489*3.4468*3.4496*3.4462
07/12/2012 13:25:00*3.4468*3.4471*3.4474*3.4459
07/12/2012 13:30:00*3.4471*3.4472*3.4476*3.4454
07/12/2012 13:35:00*3.4472*3.4468*3.4485*3.4467
07/12/2012 13:40:00*3.4468*3.447*3.4473*3.4463
07/12/2012 13:45:00*3.447*3.4438*3.448*3.4435
07/12/2012 13:50:00*3.4438*3.4446*3.44972*3.4435
07/12/2012 13:55:00*3.4446*3.4449*3.445*3.4397
07/12/2012 14:00:00*3.4449*3.44546*3.44687*3.4408
07/12/2012 14:05:00*3.44546*3.4475*3.4476*3.4415
07/12/2012 14:10:00*3.4475*3.44706*3.4483*3.44578
07/12/2012 14:15:00*3.44706*3.4506*3.4508*3.4469
07/12/2012 14:20:00*3.4506*3.4504*3.4517*3.44912
07/12/2012 14:25:00*3.4504*3.4521*3.45326*3.44941
07/12/2012 14:30:00*3.4521*3.4511*3.45504*3.4509
07/12/2012 14:35:00*3.4511*3.4501*3.4511*3.4498
07/12/2012 14:40:00*3.4501*3.449*3.4501*3.4488
07/12/2012 14:45:00*3.449*3.4484*3.45267*3.44825
07/12/2012 14:50:00*3.4484*3.4482*3.45137*3.448
07/12/2012 14:55:00*3.4482*3.4473*3.4482*3.4472
07/12/2012 15:00:00*3.4473*3.44683*3.45071*3.4459
07/12/2012 15:05:00*3.44683*3.447*3.44909*3.4467
07/12/2012 15:10:00*3.447*3.44706*3.44774*3.4468
07/12/2012 15:15:00*3.44706*3.44683*3.44966*3.4455
07/12/2012 15:20:00*3.44683*3.44746*3.44768*3.44612
07/12/2012 15:25:00*3.44746*3.44512*3.4479*3.44501
07/12/2012 15:30:00*3.44512*3.44591*3.44591*3.4442
07/12/2012 15:35:00*3.44591*3.44463*3.44605*3.4438
07/12/2012 15:40:00*3.44463*3.44369*3.44463*3.4433
07/12/2012 15:45:00*3.44369*3.4404*3.4442*3.4399
07/12/2012 15:50:00*3.4404*3.4405*3.4407*3.439
07/12/2012 15:55:00*3.4405*3.44216*3.4426*3.4405
07/12/2012 16:00:00*3.44216*3.4406*3.4431*3.4406
07/12/2012 16:05:00*3.4406*3.4412*3.44619*3.4399
07/12/2012 16:10:00*3.4412*3.4414*3.44623*3.4406
07/12/2012 16:15:00*3.4414*3.4414*3.4415*3.4411
07/12/2012 16:20:00*3.4414*3.4409*3.4423*3.4405
07/12/2012 16:25:00*3.4409*3.4417*3.44456*3.4408
07/12/2012 16:30:00*3.4417*3.44489*3.44489*3.4413
07/12/2012 16:35:00*3.44489*3.44505*3.4451*3.4441
07/12/2012 16:40:00*3.44505*3.44483*3.44521*3.4445
07/12/2012 16:45:00*3.44483*3.44443*3.44483*3.4439
07/12/2012 16:50:00*3.44443*3.44465*3.44475*3.4433
07/12/2012 16:55:00*3.44465*3.4434*3.44487*3.4433
07/12/2012 17:00:00*3.4434*3.444*3.44531*3.4431
