07/10/2012 17:05:00*3.4153*3.415*3.4155*3.4143
07/10/2012 17:10:00*3.415*3.4102*3.415*3.4101
07/10/2012 17:15:00*3.4102*3.412*3.4124*3.4102
07/10/2012 17:20:00*3.412*3.4127*3.4127*3.4119
07/10/2012 17:25:00*3.4127*3.41341*3.41341*3.4126
07/10/2012 17:30:00*3.41341*3.4126*3.41341*3.4124
07/10/2012 17:35:00*3.4126*3.4124*3.4129*3.4124
07/10/2012 17:40:00*3.4124*3.41211*3.4125*3.4119
07/10/2012 17:45:00*3.41211*3.4126*3.4129*3.4118
07/10/2012 17:50:00*3.4126*3.4119*3.41292*3.4118
07/10/2012 17:55:00*3.4119*3.412*3.41203*3.411
07/10/2012 18:00:00*3.412*3.4114*3.412*3.411
07/10/2012 18:05:00*3.4114*3.4114*3.4131*3.4113
07/10/2012 18:10:00*3.4114*3.4117*3.4119*3.4114
07/10/2012 18:15:00*3.4117*3.4119*3.4121*3.4117
07/10/2012 18:20:00*3.4119*3.4137*3.4154*3.4117
07/10/2012 18:25:00*3.4137*3.414*3.4147*3.4131
07/10/2012 18:30:00*3.414*3.4132*3.414*3.4112
07/10/2012 18:35:00*3.4132*3.4133*3.4133*3.4112
07/10/2012 18:40:00*3.4133*3.4133*3.4137*3.4129
07/10/2012 18:45:00*3.4133*3.413*3.4133*3.4108
07/10/2012 18:50:00*3.413*3.411*3.4132*3.4108
07/10/2012 18:55:00*3.411*3.4132*3.4133*3.4108
07/10/2012 19:00:00*3.4132*3.4127*3.4132*3.4108
07/10/2012 19:05:00*3.4127*3.4128*3.4129*3.4124
07/10/2012 19:10:00*3.4128*3.4129*3.413*3.4103
07/10/2012 19:15:00*3.4129*3.4129*3.4158*3.4128
07/10/2012 19:20:00*3.4129*3.4129*3.413*3.4106
07/10/2012 19:25:00*3.4129*3.4128*3.413*3.4105
07/10/2012 19:30:00*3.4128*3.4132*3.4132*3.4106
07/10/2012 19:35:00*3.4132*3.4124*3.4132*3.4103
07/10/2012 19:40:00*3.4124*3.4122*3.4126*3.4122
07/10/2012 19:45:00*3.4122*3.412*3.4123*3.41
07/10/2012 19:50:00*3.412*3.4123*3.4123*3.412
07/10/2012 19:55:00*3.4123*3.4116*3.4123*3.4114
07/10/2012 20:00:00*3.4116*3.4116*3.4119*3.4094
07/10/2012 20:05:00*3.4116*3.4087*3.4118*3.4087
07/10/2012 20:10:00*3.4087*3.4117*3.4118*3.4087
07/10/2012 20:15:00*3.4117*3.4115*3.412*3.4113
07/10/2012 20:20:00*3.4115*3.4125*3.4126*3.411
07/10/2012 20:25:00*3.4125*3.4119*3.4125*3.4118
07/10/2012 20:30:00*3.4119*3.4127*3.4127*3.4118
07/10/2012 20:35:00*3.4127*3.4129*3.4129*3.4105
07/10/2012 20:40:00*3.4129*3.4127*3.4132*3.4124
07/10/2012 20:45:00*3.4127*3.4121*3.4127*3.412
07/10/2012 20:50:00*3.4121*3.4107*3.4128*3.4104
07/10/2012 20:55:00*3.4107*3.4134*3.4134*3.41
07/10/2012 21:00:00*3.4134*3.4144*3.41871*3.4129
07/10/2012 21:05:00*3.4144*3.4152*3.4172*3.4142
07/10/2012 21:10:00*3.4152*3.415*3.4153*3.415
07/10/2012 21:15:00*3.415*3.4144*3.4155*3.4141
07/10/2012 21:20:00*3.4144*3.4136*3.4145*3.4132
07/10/2012 21:25:00*3.4136*3.4101*3.4148*3.4095
07/10/2012 21:30:00*3.4101*3.4102*3.41376*3.4093
07/10/2012 21:35:00*3.4102*3.4101*3.4107*3.41
07/10/2012 21:40:00*3.4101*3.4096*3.4101*3.4095
07/10/2012 21:45:00*3.4096*3.4099*3.41*3.4093
07/10/2012 21:50:00*3.4099*3.409*3.4099*3.4085
07/10/2012 21:55:00*3.409*3.4088*3.4092*3.4082
07/10/2012 22:00:00*3.4088*3.4088*3.4088*3.4082
07/10/2012 22:05:00*3.4088*3.4079*3.4089*3.4075
07/10/2012 22:10:00*3.4079*3.4087*3.4103*3.4079
07/10/2012 22:15:00*3.4087*3.4101*3.4107*3.4084
07/10/2012 22:20:00*3.4101*3.4088*3.4103*3.4088
07/10/2012 22:25:00*3.4088*3.4087*3.4093*3.4081
07/10/2012 22:30:00*3.4087*3.4082*3.4087*3.4081
07/10/2012 22:35:00*3.4082*3.408*3.4085*3.408
07/10/2012 22:40:00*3.408*3.4086*3.409*3.408
07/10/2012 22:45:00*3.4086*3.4089*3.409*3.4086
07/10/2012 22:50:00*3.4089*3.4089*3.4092*3.4088
07/10/2012 22:55:00*3.4089*3.4083*3.4089*3.4079
07/10/2012 23:00:00*3.4083*3.4085*3.4087*3.4082
07/10/2012 23:05:00*3.4085*3.4092*3.4092*3.4085
07/10/2012 23:10:00*3.4092*3.4089*3.4094*3.4084
07/10/2012 23:15:00*3.4089*3.4089*3.4091*3.4075
07/10/2012 23:20:00*3.4089*3.4088*3.4091*3.4087
07/10/2012 23:25:00*3.4088*3.4094*3.4095*3.4088
07/10/2012 23:30:00*3.4094*3.4102*3.4102*3.4094
07/10/2012 23:35:00*3.4102*3.4103*3.4109*3.4097
07/10/2012 23:40:00*3.4103*3.4104*3.4105*3.4094
07/10/2012 23:45:00*3.4104*3.4108*3.4108*3.4091
07/10/2012 23:50:00*3.4108*3.4104*3.4111*3.4103
07/10/2012 23:55:00*3.4104*3.4115*3.4116*3.4104
07/11/2012 00:00:00*3.4115*3.4118*3.4118*3.4103
07/11/2012 00:05:00*3.4118*3.4117*3.4123*3.4109
07/11/2012 00:10:00*3.4117*3.4113*3.4118*3.4113
07/11/2012 00:15:00*3.4113*3.4102*3.4113*3.4102
07/11/2012 00:20:00*3.4102*3.4104*3.4104*3.4081
07/11/2012 00:25:00*3.4104*3.4104*3.4104*3.4102
07/11/2012 00:30:00*3.4104*3.41*3.4104*3.4083
07/11/2012 00:35:00*3.41*3.4104*3.4105*3.4099
07/11/2012 00:40:00*3.4104*3.4109*3.4109*3.4104
07/11/2012 00:45:00*3.4109*3.4095*3.4109*3.4094
07/11/2012 00:50:00*3.4095*3.41*3.4104*3.4095
07/11/2012 00:55:00*3.41*3.4103*3.4104*3.41
07/11/2012 01:00:00*3.4103*3.4102*3.4105*3.4097
07/11/2012 01:05:00*3.4102*3.4081*3.4102*3.4079
07/11/2012 01:10:00*3.4081*3.4105*3.4105*3.4081
07/11/2012 01:15:00*3.4105*3.4103*3.4106*3.4085
07/11/2012 01:20:00*3.4103*3.4082*3.4104*3.4082
07/11/2012 01:25:00*3.4082*3.4078*3.4086*3.4077
07/11/2012 01:30:00*3.4078*3.4091*3.4091*3.4074
07/11/2012 01:35:00*3.4091*3.409*3.4091*3.4082
07/11/2012 01:40:00*3.409*3.4099*3.4102*3.409
07/11/2012 01:45:00*3.4099*3.4092*3.4099*3.4087
07/11/2012 01:50:00*3.4092*3.4077*3.4092*3.4064
07/11/2012 01:55:00*3.4077*3.4094*3.4096*3.4059
07/11/2012 02:00:00*3.4094*3.409*3.4094*3.409
07/11/2012 02:05:00*3.409*3.4107*3.4111*3.4087
07/11/2012 02:10:00*3.4107*3.409*3.411*3.4088
07/11/2012 02:15:00*3.409*3.41574*3.4158*3.4086
07/11/2012 02:20:00*3.41574*3.41424*3.41574*3.41382
07/11/2012 02:25:00*3.41424*3.4145*3.4164*3.4134
07/11/2012 02:30:00*3.4145*3.4144*3.4154*3.4135
07/11/2012 02:35:00*3.4144*3.4121*3.415*3.4113
07/11/2012 02:40:00*3.4121*3.4131*3.4131*3.4119
07/11/2012 02:45:00*3.4131*3.4116*3.4133*3.4114
07/11/2012 02:50:00*3.4116*3.4093*3.4117*3.4086
07/11/2012 02:55:00*3.4093*3.4093*3.4094*3.4073
07/11/2012 03:00:00*3.4093*3.4132*3.4139*3.4091
07/11/2012 03:05:00*3.4132*3.4142*3.4145*3.4115
07/11/2012 03:10:00*3.4142*3.4137*3.4156*3.4129
07/11/2012 03:15:00*3.4137*3.41286*3.415*3.41108
07/11/2012 03:20:00*3.41286*3.40876*3.41286*3.4082
07/11/2012 03:25:00*3.40876*3.4089*3.4115*3.4084
07/11/2012 03:30:00*3.4089*3.4063*3.41003*3.4061
07/11/2012 03:35:00*3.4063*3.40618*3.4064*3.40465
07/11/2012 03:40:00*3.40618*3.40502*3.40629*3.40447
07/11/2012 03:45:00*3.40502*3.4049*3.4057*3.4047
07/11/2012 03:50:00*3.4049*3.4104*3.411*3.40475
07/11/2012 03:55:00*3.4104*3.4082*3.41041*3.408
07/11/2012 04:00:00*3.4082*3.4086*3.4095*3.4081
07/11/2012 04:05:00*3.4086*3.40733*3.4099*3.40701
07/11/2012 04:10:00*3.40733*3.41048*3.411*3.40698
07/11/2012 04:15:00*3.41048*3.4115*3.412*3.4096
07/11/2012 04:20:00*3.4115*3.41107*3.4133*3.41062
07/11/2012 04:25:00*3.41107*3.4121*3.4128*3.41062
07/11/2012 04:30:00*3.4121*3.40898*3.4125*3.4089
07/11/2012 04:35:00*3.40898*3.41027*3.4106*3.40873
07/11/2012 04:40:00*3.41027*3.40601*3.41046*3.40593
07/11/2012 04:45:00*3.40601*3.40189*3.4064*3.40189
07/11/2012 04:50:00*3.40189*3.3997*3.4024*3.39926
07/11/2012 04:55:00*3.3997*3.3999*3.4002*3.3986
07/11/2012 05:00:00*3.3999*3.4009*3.4014*3.39768
07/11/2012 05:05:00*3.4009*3.4013*3.4023*3.3991
07/11/2012 05:10:00*3.4013*3.4033*3.4042*3.4005
07/11/2012 05:15:00*3.4033*3.4007*3.4034*3.4004
07/11/2012 05:20:00*3.4007*3.4008*3.4009*3.3984
07/11/2012 05:25:00*3.4008*3.4012*3.4019*3.4001
07/11/2012 05:30:00*3.4012*3.4009*3.4015*3.3998
07/11/2012 05:35:00*3.4009*3.402*3.4023*3.4009
07/11/2012 05:40:00*3.402*3.4037*3.4043*3.4009
07/11/2012 05:45:00*3.4037*3.403*3.4045*3.4027
07/11/2012 05:50:00*3.403*3.4013*3.4035*3.4011
07/11/2012 05:55:00*3.4013*3.4001*3.4016*3.3996
07/11/2012 06:00:00*3.4001*3.4017*3.4031*3.4001
07/11/2012 06:05:00*3.4017*3.4007*3.4018*3.3999
07/11/2012 06:10:00*3.4007*3.401*3.4012*3.4002
07/11/2012 06:15:00*3.401*3.4002*3.4017*3.3982
07/11/2012 06:20:00*3.4002*3.3995*3.40027*3.3991
07/11/2012 06:25:00*3.3995*3.40004*3.4004*3.3985
07/11/2012 06:30:00*3.40004*3.398*3.40004*3.39771
07/11/2012 06:35:00*3.398*3.3966*3.398*3.3949
07/11/2012 06:40:00*3.3966*3.39555*3.3973*3.39555
07/11/2012 06:45:00*3.39555*3.39347*3.39555*3.39153
07/11/2012 06:50:00*3.39347*3.391*3.394*3.39097
07/11/2012 06:55:00*3.391*3.3921*3.3929*3.3906
07/11/2012 07:00:00*3.3921*3.39389*3.3945*3.3913
07/11/2012 07:05:00*3.39389*3.392*3.39443*3.3914
07/11/2012 07:10:00*3.392*3.3906*3.3921*3.387
07/11/2012 07:15:00*3.3906*3.39024*3.3907*3.38967
07/11/2012 07:20:00*3.39024*3.39141*3.3916*3.3898
07/11/2012 07:25:00*3.39141*3.3922*3.3922*3.391
07/11/2012 07:30:00*3.3922*3.3939*3.3949*3.392
07/11/2012 07:35:00*3.3939*3.3931*3.3947*3.39254
07/11/2012 07:40:00*3.3931*3.3931*3.3938*3.39128
07/11/2012 07:45:00*3.3931*3.3927*3.3932*3.3918
07/11/2012 07:50:00*3.3927*3.3927*3.3934*3.39074
07/11/2012 07:55:00*3.3927*3.3935*3.3937*3.3919
07/11/2012 08:00:00*3.3935*3.3975*3.3989*3.3935
07/11/2012 08:05:00*3.3975*3.4*3.4*3.3971
07/11/2012 08:10:00*3.4*3.4006*3.4017*3.3983
07/11/2012 08:15:00*3.4006*3.4003*3.4029*3.39884
07/11/2012 08:20:00*3.4003*3.39893*3.4003*3.39784
07/11/2012 08:25:00*3.39893*3.39737*3.3996*3.3969
07/11/2012 08:30:00*3.39737*3.3998*3.4003*3.39596
07/11/2012 08:35:00*3.3998*3.4028*3.4031*3.39814
07/11/2012 08:40:00*3.4028*3.3992*3.404*3.39904
07/11/2012 08:45:00*3.3992*3.39927*3.39944*3.39685
07/11/2012 08:50:00*3.39927*3.4004*3.4006*3.399
07/11/2012 08:55:00*3.4004*3.40062*3.4018*3.4002
07/11/2012 09:00:00*3.40062*3.3981*3.40062*3.3972
07/11/2012 09:05:00*3.3981*3.4007*3.4019*3.3971
07/11/2012 09:10:00*3.4007*3.3999*3.4017*3.3993
07/11/2012 09:15:00*3.3999*3.3987*3.4003*3.3983
07/11/2012 09:20:00*3.3987*3.3993*3.3998*3.3975
07/11/2012 09:25:00*3.3993*3.3999*3.4013*3.3993
07/11/2012 09:30:00*3.3999*3.4004*3.4009*3.39781
07/11/2012 09:35:00*3.4004*3.3995*3.4008*3.3979
07/11/2012 09:40:00*3.3995*3.39863*3.4011*3.3965
07/11/2012 09:45:00*3.39863*3.3984*3.3995*3.3976
07/11/2012 09:50:00*3.3984*3.3971*3.3992*3.39666
07/11/2012 09:55:00*3.3971*3.3936*3.3971*3.39102
07/11/2012 10:00:00*3.3936*3.39622*3.39633*3.3919
07/11/2012 10:05:00*3.39622*3.39525*3.3972*3.3945
07/11/2012 10:10:00*3.39525*3.3939*3.39525*3.39173
07/11/2012 10:15:00*3.3939*3.3933*3.3942*3.39076
07/11/2012 10:20:00*3.3933*3.3915*3.3938*3.39119
07/11/2012 10:25:00*3.3915*3.39186*3.3941*3.39099
07/11/2012 10:30:00*3.39186*3.39443*3.3954*3.3905
07/11/2012 10:35:00*3.39443*3.3981*3.3988*3.3939
07/11/2012 10:40:00*3.3981*3.3978*3.3996*3.3963
07/11/2012 10:45:00*3.3978*3.39682*3.39938*3.396
07/11/2012 10:50:00*3.39682*3.3992*3.4004*3.39682
07/11/2012 10:55:00*3.3992*3.4021*3.4033*3.399
07/11/2012 11:00:00*3.4021*3.403*3.4034*3.40017
07/11/2012 11:05:00*3.403*3.4012*3.4039*3.4012
07/11/2012 11:10:00*3.4012*3.4008*3.4029*3.4001
07/11/2012 11:15:00*3.4008*3.4115*3.4127*3.4007
07/11/2012 11:20:00*3.4115*3.4116*3.4146*3.4084
07/11/2012 11:25:00*3.4116*3.4096*3.4124*3.4095
07/11/2012 11:30:00*3.4096*3.4105*3.4109*3.4091
07/11/2012 11:35:00*3.4105*3.4116*3.4124*3.41005
07/11/2012 11:40:00*3.4116*3.4123*3.4126*3.4111
07/11/2012 11:45:00*3.4123*3.4163*3.41682*3.4123
07/11/2012 11:50:00*3.4163*3.4167*3.4168*3.4154
07/11/2012 11:55:00*3.4167*3.41461*3.4172*3.4112
07/11/2012 12:00:00*3.41461*3.41133*3.41468*3.4094
07/11/2012 12:05:00*3.41133*3.4105*3.41365*3.4054
07/11/2012 12:10:00*3.4105*3.40879*3.4118*3.4064
07/11/2012 12:15:00*3.40879*3.4098*3.41129*3.4061
07/11/2012 12:20:00*3.4098*3.414*3.414*3.4076
07/11/2012 12:25:00*3.414*3.4143*3.4146*3.414
07/11/2012 12:30:00*3.4143*3.4138*3.4151*3.4136
07/11/2012 12:35:00*3.4138*3.4134*3.414*3.4111
07/11/2012 12:40:00*3.4134*3.4167*3.4167*3.413
07/11/2012 12:45:00*3.4167*3.4151*3.4169*3.4125
07/11/2012 12:50:00*3.4151*3.4125*3.4151*3.4121
07/11/2012 12:55:00*3.4125*3.4125*3.4131*3.4109
07/11/2012 13:00:00*3.4125*3.4113*3.4174*3.4113
07/11/2012 13:05:00*3.4113*3.414*3.4156*3.4091
07/11/2012 13:10:00*3.414*3.41214*3.4141*3.4101
07/11/2012 13:15:00*3.41214*3.4125*3.4143*3.4114
07/11/2012 13:20:00*3.4125*3.4132*3.4143*3.41241
07/11/2012 13:25:00*3.4132*3.4121*3.41381*3.412
07/11/2012 13:30:00*3.4121*3.41166*3.4121*3.4114
07/11/2012 13:35:00*3.41166*3.41188*3.41236*3.4115
07/11/2012 13:40:00*3.41188*3.4112*3.412*3.4111
07/11/2012 13:45:00*3.4112*3.4113*3.41185*3.4111
07/11/2012 13:50:00*3.4113*3.411*3.41188*3.4107
07/11/2012 13:55:00*3.411*3.41129*3.41146*3.4103
07/11/2012 14:00:00*3.41129*3.40957*3.41129*3.4075
07/11/2012 14:05:00*3.40957*3.41725*3.41811*3.4039
07/11/2012 14:10:00*3.41725*3.42059*3.4243*3.41725
07/11/2012 14:15:00*3.42059*3.42285*3.42446*3.42059
07/11/2012 14:20:00*3.42285*3.42272*3.42453*3.42145
07/11/2012 14:25:00*3.42272*3.4239*3.42421*3.42184
07/11/2012 14:30:00*3.4239*3.42687*3.4276*3.4239
07/11/2012 14:35:00*3.42687*3.4243*3.4293*3.4241
07/11/2012 14:40:00*3.4243*3.4198*3.4254*3.4198
07/11/2012 14:45:00*3.4198*3.42347*3.42438*3.4198
07/11/2012 14:50:00*3.42347*3.42307*3.42487*3.42244
07/11/2012 14:55:00*3.42307*3.4236*3.424*3.4217
07/11/2012 15:00:00*3.4236*3.4242*3.4244*3.422
07/11/2012 15:05:00*3.4242*3.4221*3.4242*3.42125
07/11/2012 15:10:00*3.4221*3.42112*3.4225*3.42112
07/11/2012 15:15:00*3.42112*3.4219*3.4225*3.4205
07/11/2012 15:20:00*3.4219*3.4216*3.4233*3.42115
07/11/2012 15:25:00*3.4216*3.42101*3.4225*3.42085
07/11/2012 15:30:00*3.42101*3.42062*3.4225*3.42046
07/11/2012 15:35:00*3.42062*3.42*3.4214*3.41927
07/11/2012 15:40:00*3.42*3.42016*3.4206*3.41966
07/11/2012 15:45:00*3.42016*3.4192*3.42149*3.4187
07/11/2012 15:50:00*3.4192*3.41704*3.4192*3.41659
07/11/2012 15:55:00*3.41704*3.41651*3.41743*3.41575
07/11/2012 16:00:00*3.41651*3.4178*3.4178*3.41651
07/11/2012 16:05:00*3.4178*3.41723*3.4178*3.4167
07/11/2012 16:10:00*3.41723*3.4178*3.4179*3.41723
07/11/2012 16:15:00*3.4178*3.41768*3.4179*3.417
07/11/2012 16:20:00*3.41768*3.41865*3.4191*3.41747
07/11/2012 16:25:00*3.41865*3.4187*3.4203*3.4185
07/11/2012 16:30:00*3.4187*3.4187*3.4188*3.4183
07/11/2012 16:35:00*3.4187*3.4146*3.41961*3.4127
07/11/2012 16:40:00*3.4146*3.4144*3.41959*3.4144
07/11/2012 16:45:00*3.4144*3.4149*3.4197*3.4142
07/11/2012 16:50:00*3.4149*3.4146*3.4149*3.4117
07/11/2012 16:55:00*3.4146*3.4144*3.4147*3.4142
07/11/2012 17:00:00*3.4144*3.4133*3.4144*3.4128
