07/09/2012 17:05:00*3.4213*3.4202*3.4215*3.4192
07/09/2012 17:10:00*3.4202*3.4208*3.4226*3.4187
07/09/2012 17:15:00*3.4208*3.4209*3.421*3.4196
07/09/2012 17:20:00*3.4209*3.4218*3.422*3.4202
07/09/2012 17:25:00*3.4218*3.4221*3.4225*3.4211
07/09/2012 17:30:00*3.4221*3.4227*3.4227*3.4215
07/09/2012 17:35:00*3.4227*3.4228*3.423*3.4227
07/09/2012 17:40:00*3.4228*3.423*3.423*3.4219
07/09/2012 17:45:00*3.423*3.423*3.4232*3.4222
07/09/2012 17:50:00*3.423*3.4231*3.4231*3.4216
07/09/2012 17:55:00*3.4231*3.4237*3.4237*3.4229
07/09/2012 18:00:00*3.4237*3.4228*3.4238*3.4228
07/09/2012 18:05:00*3.4228*3.4237*3.4247*3.4226
07/09/2012 18:10:00*3.4237*3.4249*3.4251*3.4237
07/09/2012 18:15:00*3.4249*3.4258*3.4259*3.4248
07/09/2012 18:20:00*3.4258*3.4254*3.4258*3.4251
07/09/2012 18:25:00*3.4254*3.4257*3.4257*3.4234
07/09/2012 18:30:00*3.4257*3.4253*3.4259*3.4235
07/09/2012 18:35:00*3.4253*3.4254*3.4255*3.4234
07/09/2012 18:40:00*3.4254*3.4249*3.4254*3.4249
07/09/2012 18:45:00*3.4249*3.4248*3.4249*3.4229
07/09/2012 18:50:00*3.4248*3.4247*3.4249*3.4245
07/09/2012 18:55:00*3.4247*3.4247*3.4247*3.4227
07/09/2012 19:00:00*3.4247*3.4243*3.4248*3.4226
07/09/2012 19:05:00*3.4243*3.4242*3.4245*3.4242
07/09/2012 19:10:00*3.4242*3.4228*3.4242*3.4227
07/09/2012 19:15:00*3.4228*3.423*3.4233*3.4227
07/09/2012 19:20:00*3.423*3.4235*3.4235*3.423
07/09/2012 19:25:00*3.4235*3.4236*3.4238*3.4235
07/09/2012 19:30:00*3.4236*3.4229*3.4236*3.4229
07/09/2012 19:35:00*3.4229*3.4231*3.4232*3.4229
07/09/2012 19:40:00*3.4231*3.4233*3.4233*3.4231
07/09/2012 19:45:00*3.4233*3.4235*3.4235*3.4211
07/09/2012 19:50:00*3.4235*3.42075*3.4236*3.4207
07/09/2012 19:55:00*3.42075*3.421*3.4214*3.4206
07/09/2012 20:00:00*3.421*3.4218*3.4221*3.421
07/09/2012 20:05:00*3.4218*3.4216*3.4219*3.421
07/09/2012 20:10:00*3.4216*3.4237*3.424*3.4216
07/09/2012 20:15:00*3.4237*3.4241*3.425*3.4236
07/09/2012 20:20:00*3.4241*3.4235*3.4245*3.4232
07/09/2012 20:25:00*3.4235*3.4237*3.4241*3.4233
07/09/2012 20:30:00*3.4237*3.4258*3.4258*3.4237
07/09/2012 20:35:00*3.4258*3.4258*3.427*3.4257
07/09/2012 20:40:00*3.4258*3.4267*3.4268*3.4249
07/09/2012 20:45:00*3.4267*3.426*3.4267*3.4259
07/09/2012 20:50:00*3.426*3.4268*3.427*3.4254
07/09/2012 20:55:00*3.4268*3.4278*3.4283*3.4265
07/09/2012 21:00:00*3.4278*3.4265*3.4282*3.4262
07/09/2012 21:05:00*3.4265*3.4261*3.4266*3.426
07/09/2012 21:10:00*3.4261*3.4268*3.4271*3.4258
07/09/2012 21:15:00*3.4268*3.426*3.4268*3.426
07/09/2012 21:20:00*3.426*3.425*3.4261*3.4245
07/09/2012 21:25:00*3.425*3.4248*3.4256*3.4247
07/09/2012 21:30:00*3.4248*3.4253*3.4256*3.4248
07/09/2012 21:35:00*3.4253*3.4243*3.4253*3.4242
07/09/2012 21:40:00*3.4243*3.4258*3.4258*3.4243
07/09/2012 21:45:00*3.4258*3.4262*3.4262*3.4252
07/09/2012 21:50:00*3.4262*3.4283*3.4283*3.42514
07/09/2012 21:55:00*3.4283*3.4264*3.4285*3.4264
07/09/2012 22:00:00*3.4264*3.426*3.4266*3.4259
07/09/2012 22:05:00*3.426*3.4258*3.4278*3.4243
07/09/2012 22:10:00*3.4258*3.4268*3.4277*3.4255
07/09/2012 22:15:00*3.4268*3.4268*3.4269*3.4264
07/09/2012 22:20:00*3.4268*3.427*3.4274*3.4264
07/09/2012 22:25:00*3.427*3.4288*3.4293*3.4269
07/09/2012 22:30:00*3.4288*3.4287*3.4291*3.4284
07/09/2012 22:35:00*3.4287*3.4285*3.429*3.4279
07/09/2012 22:40:00*3.4285*3.4288*3.4291*3.4281
07/09/2012 22:45:00*3.4288*3.4295*3.43*3.4282
07/09/2012 22:50:00*3.4295*3.4293*3.4298*3.4288
07/09/2012 22:55:00*3.4293*3.429*3.4294*3.4285
07/09/2012 23:00:00*3.429*3.4297*3.4301*3.4286
07/09/2012 23:05:00*3.4297*3.4295*3.43*3.4293
07/09/2012 23:10:00*3.4295*3.4291*3.4299*3.4291
07/09/2012 23:15:00*3.4291*3.4288*3.4294*3.4286
07/09/2012 23:20:00*3.4288*3.4299*3.4302*3.4287
07/09/2012 23:25:00*3.4299*3.4288*3.4299*3.4288
07/09/2012 23:30:00*3.4288*3.4294*3.4294*3.4286
07/09/2012 23:35:00*3.4294*3.4289*3.4294*3.4289
07/09/2012 23:40:00*3.4289*3.4289*3.4291*3.4287
07/09/2012 23:45:00*3.4289*3.4307*3.4308*3.4289
07/09/2012 23:50:00*3.4307*3.4309*3.431*3.4303
07/09/2012 23:55:00*3.4309*3.4322*3.4326*3.4305
07/10/2012 00:00:00*3.4322*3.4334*3.4339*3.4322
07/10/2012 00:05:00*3.4334*3.4323*3.4337*3.4323
07/10/2012 00:10:00*3.4323*3.4326*3.4328*3.4321
07/10/2012 00:15:00*3.4326*3.4332*3.4334*3.4322
07/10/2012 00:20:00*3.4332*3.4325*3.4333*3.4323
07/10/2012 00:25:00*3.4325*3.4323*3.4328*3.4323
07/10/2012 00:30:00*3.4323*3.4323*3.433*3.4322
07/10/2012 00:35:00*3.4323*3.4323*3.4326*3.4322
07/10/2012 00:40:00*3.4323*3.4332*3.4334*3.4323
07/10/2012 00:45:00*3.4332*3.4353*3.4355*3.4329
07/10/2012 00:50:00*3.4353*3.4353*3.4355*3.4352
07/10/2012 00:55:00*3.4353*3.4351*3.4353*3.432
07/10/2012 01:00:00*3.4351*3.4352*3.4352*3.435
07/10/2012 01:05:00*3.4352*3.4352*3.4356*3.4351
07/10/2012 01:10:00*3.4352*3.4353*3.4354*3.435
07/10/2012 01:15:00*3.4353*3.4348*3.4354*3.4347
07/10/2012 01:20:00*3.4348*3.4344*3.435*3.4341
07/10/2012 01:25:00*3.4344*3.4346*3.4347*3.4317
07/10/2012 01:30:00*3.4346*3.434*3.4346*3.4319
07/10/2012 01:35:00*3.434*3.4312*3.434*3.4306
07/10/2012 01:40:00*3.4312*3.4331*3.4331*3.4301
07/10/2012 01:45:00*3.4331*3.4321*3.4332*3.4321
07/10/2012 01:50:00*3.4321*3.4318*3.433*3.4313
07/10/2012 01:55:00*3.4318*3.4318*3.4321*3.4316
07/10/2012 02:00:00*3.4318*3.4309*3.4318*3.4309
07/10/2012 02:05:00*3.4309*3.4311*3.4314*3.4289
07/10/2012 02:10:00*3.4311*3.4293*3.43331*3.4287
07/10/2012 02:15:00*3.4293*3.4355*3.43713*3.4291
07/10/2012 02:20:00*3.4355*3.43501*3.43611*3.43306
07/10/2012 02:25:00*3.43501*3.4372*3.43729*3.43497
07/10/2012 02:30:00*3.4372*3.43351*3.43747*3.43351
07/10/2012 02:35:00*3.43351*3.43413*3.43413*3.43267
07/10/2012 02:40:00*3.43413*3.4321*3.43456*3.432
07/10/2012 02:45:00*3.4321*3.43274*3.4339*3.43192
07/10/2012 02:50:00*3.43274*3.43107*3.43422*3.43085
07/10/2012 02:55:00*3.43107*3.42784*3.4312*3.4278
07/10/2012 03:00:00*3.42784*3.42641*3.42921*3.4263
07/10/2012 03:05:00*3.42641*3.4289*3.42991*3.42641
07/10/2012 03:10:00*3.4289*3.4313*3.4315*3.428
07/10/2012 03:15:00*3.4313*3.4306*3.4324*3.4294
07/10/2012 03:20:00*3.4306*3.42587*3.43082*3.425
07/10/2012 03:25:00*3.42587*3.43165*3.43165*3.42571
07/10/2012 03:30:00*3.43165*3.43375*3.4353*3.43165
07/10/2012 03:35:00*3.43375*3.43482*3.4354*3.43348
07/10/2012 03:40:00*3.43482*3.4329*3.4354*3.4324
07/10/2012 03:45:00*3.4329*3.4312*3.4347*3.4309
07/10/2012 03:50:00*3.4312*3.4291*3.4312*3.42887
07/10/2012 03:55:00*3.4291*3.4279*3.4298*3.426
07/10/2012 04:00:00*3.4279*3.4278*3.4301*3.4275
07/10/2012 04:05:00*3.4278*3.4279*3.4292*3.42693
07/10/2012 04:10:00*3.4279*3.42797*3.4294*3.42789
07/10/2012 04:15:00*3.42797*3.4292*3.4296*3.42735
07/10/2012 04:20:00*3.4292*3.42814*3.4298*3.4273
07/10/2012 04:25:00*3.42814*3.42437*3.42814*3.42437
07/10/2012 04:30:00*3.42437*3.422*3.42459*3.42043
07/10/2012 04:35:00*3.422*3.42217*3.4229*3.41974
07/10/2012 04:40:00*3.42217*3.4192*3.4228*3.41862
07/10/2012 04:45:00*3.4192*3.4129*3.4193*3.4118
07/10/2012 04:50:00*3.4129*3.4096*3.4129*3.408
07/10/2012 04:55:00*3.4096*3.41147*3.4118*3.4082
07/10/2012 05:00:00*3.41147*3.4128*3.4146*3.41122
07/10/2012 05:05:00*3.4128*3.4106*3.4133*3.4104
07/10/2012 05:10:00*3.4106*3.4099*3.4114*3.4094
07/10/2012 05:15:00*3.4099*3.4095*3.4107*3.4092
07/10/2012 05:20:00*3.4095*3.4157*3.4162*3.4094
07/10/2012 05:25:00*3.4157*3.4176*3.4185*3.4152
07/10/2012 05:30:00*3.4176*3.4119*3.4176*3.4119
07/10/2012 05:35:00*3.4119*3.40491*3.4119*3.40353
07/10/2012 05:40:00*3.40491*3.4051*3.4066*3.4044
07/10/2012 05:45:00*3.4051*3.4047*3.4063*3.40318
07/10/2012 05:50:00*3.4047*3.4074*3.4084*3.4043
07/10/2012 05:55:00*3.4074*3.4128*3.4128*3.4073
07/10/2012 06:00:00*3.4128*3.4145*3.4147*3.41241
07/10/2012 06:05:00*3.4145*3.4142*3.4164*3.4134
07/10/2012 06:10:00*3.4142*3.4138*3.4157*3.4136
07/10/2012 06:15:00*3.4138*3.4107*3.4138*3.4105
07/10/2012 06:20:00*3.4107*3.4113*3.41314*3.4105
07/10/2012 06:25:00*3.4113*3.4116*3.4119*3.4107
07/10/2012 06:30:00*3.4116*3.4101*3.4128*3.4099
07/10/2012 06:35:00*3.4101*3.4101*3.4104*3.4093
07/10/2012 06:40:00*3.4101*3.4065*3.4101*3.4058
07/10/2012 06:45:00*3.4065*3.4042*3.40699*3.4042
07/10/2012 06:50:00*3.4042*3.4033*3.4044*3.4026
07/10/2012 06:55:00*3.4033*3.40592*3.4065*3.403
07/10/2012 07:00:00*3.40592*3.4108*3.4108*3.4056
07/10/2012 07:05:00*3.4108*3.4105*3.4109*3.40941
07/10/2012 07:10:00*3.4105*3.4121*3.4121*3.4103
07/10/2012 07:15:00*3.4121*3.4106*3.4127*3.41
07/10/2012 07:20:00*3.4106*3.41*3.411*3.4092
07/10/2012 07:25:00*3.41*3.4096*3.41*3.4087
07/10/2012 07:30:00*3.4096*3.40958*3.4108*3.40912
07/10/2012 07:35:00*3.40958*3.40827*3.40958*3.40827
07/10/2012 07:40:00*3.40827*3.4052*3.4085*3.40455
07/10/2012 07:45:00*3.4052*3.4068*3.4069*3.405
07/10/2012 07:50:00*3.4068*3.4092*3.4092*3.4058
07/10/2012 07:55:00*3.4092*3.4084*3.4098*3.4076
07/10/2012 08:00:00*3.4084*3.4103*3.4103*3.4081
07/10/2012 08:05:00*3.4103*3.4137*3.4152*3.4102
07/10/2012 08:10:00*3.4137*3.4168*3.4169*3.4133
07/10/2012 08:15:00*3.4168*3.4165*3.4179*3.4157
07/10/2012 08:20:00*3.4165*3.4175*3.418*3.416
07/10/2012 08:25:00*3.4175*3.42326*3.4245*3.4174
07/10/2012 08:30:00*3.42326*3.42288*3.428*3.42247
07/10/2012 08:35:00*3.42288*3.4227*3.4247*3.4226
07/10/2012 08:40:00*3.4227*3.4204*3.4233*3.4199
07/10/2012 08:45:00*3.4204*3.4212*3.4217*3.41964
07/10/2012 08:50:00*3.4212*3.4202*3.4212*3.42001
07/10/2012 08:55:00*3.4202*3.418*3.4202*3.41798
07/10/2012 09:00:00*3.418*3.4162*3.4191*3.4157
07/10/2012 09:05:00*3.4162*3.4175*3.41757*3.4154
07/10/2012 09:10:00*3.4175*3.41466*3.4176*3.41455
07/10/2012 09:15:00*3.41466*3.4136*3.4162*3.4122
07/10/2012 09:20:00*3.4136*3.40992*3.4136*3.4097
07/10/2012 09:25:00*3.40992*3.4056*3.41088*3.4056
07/10/2012 09:30:00*3.4056*3.3981*3.4056*3.3977
07/10/2012 09:35:00*3.3981*3.3992*3.4001*3.3969
07/10/2012 09:40:00*3.3992*3.4003*3.4007*3.3985
07/10/2012 09:45:00*3.4003*3.4029*3.4029*3.4002
07/10/2012 09:50:00*3.4029*3.4027*3.4032*3.4019
07/10/2012 09:55:00*3.4027*3.4011*3.4044*3.4011
07/10/2012 10:00:00*3.4011*3.40561*3.4062*3.4011
07/10/2012 10:05:00*3.40561*3.4069*3.4072*3.4035
07/10/2012 10:10:00*3.4069*3.4082*3.4094*3.4064
07/10/2012 10:15:00*3.4082*3.4126*3.4126*3.4079
07/10/2012 10:20:00*3.4126*3.4168*3.4174*3.4124
07/10/2012 10:25:00*3.4168*3.41386*3.417*3.41254
07/10/2012 10:30:00*3.41386*3.4124*3.41406*3.41074
07/10/2012 10:35:00*3.4124*3.4101*3.4129*3.4097
07/10/2012 10:40:00*3.4101*3.4135*3.4144*3.4097
07/10/2012 10:45:00*3.4135*3.4115*3.4171*3.4114
07/10/2012 10:50:00*3.4115*3.41398*3.41579*3.4112
07/10/2012 10:55:00*3.41398*3.4129*3.4151*3.4124
07/10/2012 11:00:00*3.4129*3.4165*3.4166*3.4129
07/10/2012 11:05:00*3.4165*3.4182*3.4183*3.416
07/10/2012 11:10:00*3.4182*3.42225*3.4235*3.4178
07/10/2012 11:15:00*3.42225*3.4194*3.4243*3.4179
07/10/2012 11:20:00*3.4194*3.4225*3.4229*3.4194
07/10/2012 11:25:00*3.4225*3.41929*3.4227*3.41893
07/10/2012 11:30:00*3.41929*3.4139*3.4195*3.4126
07/10/2012 11:35:00*3.4139*3.4126*3.4144*3.4119
07/10/2012 11:40:00*3.4126*3.41232*3.4132*3.41172
07/10/2012 11:45:00*3.41232*3.4123*3.4125*3.41145
07/10/2012 11:50:00*3.4123*3.4115*3.4128*3.41021
07/10/2012 11:55:00*3.4115*3.4106*3.4119*3.41
07/10/2012 12:00:00*3.4106*3.41103*3.4121*3.4106
07/10/2012 12:05:00*3.41103*3.4099*3.41103*3.40954
07/10/2012 12:10:00*3.4099*3.41009*3.4104*3.4096
07/10/2012 12:15:00*3.41009*3.4111*3.4114*3.40992
07/10/2012 12:20:00*3.4111*3.4114*3.4122*3.4105
07/10/2012 12:25:00*3.4114*3.4114*3.4115*3.4107
07/10/2012 12:30:00*3.4114*3.4111*3.4127*3.4109
07/10/2012 12:35:00*3.4111*3.4102*3.4123*3.4102
07/10/2012 12:40:00*3.4102*3.4099*3.4108*3.40968
07/10/2012 12:45:00*3.4099*3.41145*3.41158*3.40968
07/10/2012 12:50:00*3.41145*3.41121*3.41206*3.41069
07/10/2012 12:55:00*3.41121*3.41039*3.4119*3.41031
07/10/2012 13:00:00*3.41039*3.41033*3.411*3.41
07/10/2012 13:05:00*3.41033*3.41113*3.41115*3.41008
07/10/2012 13:10:00*3.41113*3.40997*3.41113*3.40964
07/10/2012 13:15:00*3.40997*3.40979*3.41045*3.409
07/10/2012 13:20:00*3.40979*3.40986*3.41015*3.4091
07/10/2012 13:25:00*3.40986*3.4097*3.4107*3.40967
07/10/2012 13:30:00*3.4097*3.4098*3.4103*3.4091
07/10/2012 13:35:00*3.4098*3.4102*3.4112*3.4097
07/10/2012 13:40:00*3.4102*3.4115*3.41222*3.40953
07/10/2012 13:45:00*3.4115*3.41172*3.41204*3.4111
07/10/2012 13:50:00*3.41172*3.4124*3.4132*3.4111
07/10/2012 13:55:00*3.4124*3.40971*3.4126*3.40971
07/10/2012 14:00:00*3.40971*3.4105*3.4109*3.4094
07/10/2012 14:05:00*3.4105*3.4078*3.4107*3.4078
07/10/2012 14:10:00*3.4078*3.4084*3.4084*3.40758
07/10/2012 14:15:00*3.4084*3.4101*3.4106*3.4084
07/10/2012 14:20:00*3.4101*3.4105*3.4106*3.4091
07/10/2012 14:25:00*3.4105*3.4186*3.4186*3.4096
07/10/2012 14:30:00*3.4186*3.4186*3.4189*3.4176
07/10/2012 14:35:00*3.4186*3.4205*3.4219*3.4185
07/10/2012 14:40:00*3.4205*3.4186*3.4214*3.41819
07/10/2012 14:45:00*3.4186*3.41902*3.42*3.41815
07/10/2012 14:50:00*3.41902*3.4191*3.41979*3.4187
07/10/2012 14:55:00*3.4191*3.42005*3.4208*3.4188
07/10/2012 15:00:00*3.42005*3.42022*3.42067*3.41799
07/10/2012 15:05:00*3.42022*3.4187*3.4205*3.4135
07/10/2012 15:10:00*3.4187*3.41866*3.41936*3.41773
07/10/2012 15:15:00*3.41866*3.41886*3.4197*3.417
07/10/2012 15:20:00*3.41886*3.41891*3.42023*3.4187
07/10/2012 15:25:00*3.41891*3.417*3.4211*3.415
07/10/2012 15:30:00*3.417*3.416*3.42123*3.41427
07/10/2012 15:35:00*3.416*3.42029*3.42071*3.4159
07/10/2012 15:40:00*3.42029*3.422*3.42211*3.4192
07/10/2012 15:45:00*3.422*3.4225*3.42289*3.42186
07/10/2012 15:50:00*3.4225*3.4168*3.42258*3.4155
07/10/2012 15:55:00*3.4168*3.41639*3.4168*3.41598
07/10/2012 16:00:00*3.41639*3.4175*3.4176*3.41596
07/10/2012 16:05:00*3.4175*3.41706*3.4182*3.41706
07/10/2012 16:10:00*3.41706*3.4167*3.41981*3.4165
07/10/2012 16:15:00*3.4167*3.4162*3.42136*3.4161
07/10/2012 16:20:00*3.4162*3.4171*3.4178*3.4162
07/10/2012 16:25:00*3.4171*3.4167*3.41841*3.4167
07/10/2012 16:30:00*3.4167*3.41776*3.41879*3.4166
07/10/2012 16:35:00*3.41776*3.4172*3.41804*3.4169
07/10/2012 16:40:00*3.4172*3.41767*3.41873*3.4168
07/10/2012 16:45:00*3.41767*3.41784*3.41895*3.4166
07/10/2012 16:50:00*3.41784*3.41812*3.41897*3.4165
07/10/2012 16:55:00*3.41812*3.41732*3.41819*3.4158
07/10/2012 17:00:00*3.41732*3.4153*3.41805*3.4133
