07/08/2012 17:05:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 17:10:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 17:15:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 17:20:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 17:25:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 17:30:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 17:35:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 17:40:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 17:45:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 17:50:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 17:55:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 18:00:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 18:05:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 18:10:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 18:15:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 18:20:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 18:25:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 18:30:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 18:35:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 18:40:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 18:45:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 18:50:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 18:55:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 19:00:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 19:05:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 19:10:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 19:15:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 19:20:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 19:25:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 19:30:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 19:35:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 19:40:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 19:45:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 19:50:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 19:55:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 20:00:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 20:05:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 20:10:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 20:15:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 20:20:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 20:25:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 20:30:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 20:35:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 20:40:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 20:45:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 20:50:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 20:55:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 21:00:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 21:05:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 21:10:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 21:15:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 21:20:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 21:25:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 21:30:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 21:35:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 21:40:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 21:45:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 21:50:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 21:55:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 22:00:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 22:05:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 22:10:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 22:15:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 22:20:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 22:25:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 22:30:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 22:35:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 22:40:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 22:45:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 22:50:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 22:55:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 23:00:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 23:05:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 23:10:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 23:15:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 23:20:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 23:25:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 23:30:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 23:35:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 23:40:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 23:45:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 23:50:00*3.45078*3.45078*3.45078*3.45078
07/08/2012 23:55:00*3.45078*3.45078*3.45078*3.45078
07/09/2012 00:00:00*3.45078*3.45078*3.45078*3.45078
07/09/2012 00:05:00*3.45078*3.45078*3.45078*3.45078
07/09/2012 00:10:00*3.45078*3.45078*3.45078*3.45078
07/09/2012 00:15:00*3.45078*3.45078*3.45078*3.45078
07/09/2012 00:20:00*3.45078*3.45078*3.45078*3.45078
07/09/2012 00:25:00*3.45078*3.45078*3.45078*3.45078
07/09/2012 00:30:00*3.45078*3.4525*3.4525*3.45078
07/09/2012 00:35:00*3.4525*3.4528*3.4528*3.4524
07/09/2012 00:40:00*3.4528*3.4535*3.4537*3.4528
07/09/2012 00:45:00*3.4535*3.4537*3.4538*3.4533
07/09/2012 00:50:00*3.4537*3.4535*3.4539*3.4533
07/09/2012 00:55:00*3.4535*3.4533*3.4537*3.4533
07/09/2012 01:00:00*3.4533*3.4538*3.4538*3.4533
07/09/2012 01:05:00*3.4538*3.4539*3.454*3.4537
07/09/2012 01:10:00*3.4539*3.4538*3.4542*3.4533
07/09/2012 01:15:00*3.4538*3.4537*3.4539*3.4529
07/09/2012 01:20:00*3.4537*3.4524*3.4542*3.4524
07/09/2012 01:25:00*3.4524*3.4523*3.4528*3.4521
07/09/2012 01:30:00*3.4523*3.4528*3.4528*3.4521
07/09/2012 01:35:00*3.4528*3.4528*3.4528*3.4528
07/09/2012 01:40:00*3.4528*3.4528*3.4528*3.4528
07/09/2012 01:45:00*3.4528*3.4556*3.4605*3.4528
07/09/2012 01:50:00*3.4556*3.4575*3.4585*3.4556
07/09/2012 01:55:00*3.4575*3.461*3.4618*3.4573
07/09/2012 02:00:00*3.461*3.4611*3.4618*3.4608
07/09/2012 02:05:00*3.4611*3.4592*3.4611*3.4583
07/09/2012 02:10:00*3.4592*3.4614*3.462*3.459
07/09/2012 02:15:00*3.4614*3.4626*3.4632*3.4611
07/09/2012 02:20:00*3.4626*3.4583*3.4629*3.4583
07/09/2012 02:25:00*3.4583*3.4569*3.4588*3.4512
07/09/2012 02:30:00*3.4569*3.4585*3.4589*3.4561
07/09/2012 02:35:00*3.4585*3.4584*3.4587*3.45803
07/09/2012 02:40:00*3.4584*3.4567*3.4584*3.4564
07/09/2012 02:45:00*3.4567*3.4564*3.4573*3.4555
07/09/2012 02:50:00*3.4564*3.4568*3.4573*3.4551
07/09/2012 02:55:00*3.4568*3.4568*3.4572*3.4552
07/09/2012 03:00:00*3.4568*3.4494*3.4569*3.44924
07/09/2012 03:05:00*3.4494*3.4486*3.4495*3.4474
07/09/2012 03:10:00*3.4486*3.44511*3.4486*3.444
07/09/2012 03:15:00*3.44511*3.4448*3.4463*3.44393
07/09/2012 03:20:00*3.4448*3.4447*3.4458*3.444
07/09/2012 03:25:00*3.4447*3.44791*3.4494*3.4447
07/09/2012 03:30:00*3.44791*3.4437*3.4481*3.4437
07/09/2012 03:35:00*3.4437*3.4415*3.4444*3.4402
07/09/2012 03:40:00*3.4415*3.4413*3.4438*3.44082
07/09/2012 03:45:00*3.4413*3.4419*3.4432*3.44129
07/09/2012 03:50:00*3.4419*3.4471*3.4471*3.4415
07/09/2012 03:55:00*3.4471*3.4498*3.45*3.44501
07/09/2012 04:00:00*3.4498*3.4512*3.4513*3.44851
07/09/2012 04:05:00*3.4512*3.45*3.4523*3.44876
07/09/2012 04:10:00*3.45*3.4519*3.4549*3.4498
07/09/2012 04:15:00*3.4519*3.4497*3.4539*3.44881
07/09/2012 04:20:00*3.4497*3.4446*3.4499*3.44457
07/09/2012 04:25:00*3.4446*3.44722*3.44737*3.444
07/09/2012 04:30:00*3.44722*3.4489*3.4498*3.4468
07/09/2012 04:35:00*3.4489*3.44958*3.4503*3.4476
07/09/2012 04:40:00*3.44958*3.4499*3.4522*3.44847
07/09/2012 04:45:00*3.4499*3.4528*3.4531*3.44878
07/09/2012 04:50:00*3.4528*3.45047*3.4538*3.4499
07/09/2012 04:55:00*3.45047*3.4528*3.4528*3.45
07/09/2012 05:00:00*3.4528*3.4533*3.4537*3.4522
07/09/2012 05:05:00*3.4533*3.4561*3.4569*3.4533
07/09/2012 05:10:00*3.4561*3.4553*3.4565*3.4535
07/09/2012 05:15:00*3.4553*3.4524*3.456*3.4517
07/09/2012 05:20:00*3.4524*3.4523*3.4543*3.4508
07/09/2012 05:25:00*3.4523*3.4523*3.4527*3.45126
07/09/2012 05:30:00*3.4523*3.4523*3.4546*3.45176
07/09/2012 05:35:00*3.4523*3.44992*3.4523*3.44926
07/09/2012 05:40:00*3.44992*3.4477*3.45*3.4474
07/09/2012 05:45:00*3.4477*3.4465*3.4477*3.4454
07/09/2012 05:50:00*3.4465*3.4467*3.447*3.4447
07/09/2012 05:55:00*3.4467*3.4447*3.4472*3.444
07/09/2012 06:00:00*3.4447*3.4452*3.4458*3.4442
07/09/2012 06:05:00*3.4452*3.4469*3.4475*3.4443
07/09/2012 06:10:00*3.4469*3.4471*3.4487*3.4463
07/09/2012 06:15:00*3.4471*3.4491*3.45*3.447
07/09/2012 06:20:00*3.4491*3.44396*3.4492*3.44396
07/09/2012 06:25:00*3.44396*3.4394*3.44396*3.4381
07/09/2012 06:30:00*3.4394*3.43732*3.4406*3.43718
07/09/2012 06:35:00*3.43732*3.438*3.438*3.4348
07/09/2012 06:40:00*3.438*3.4409*3.4409*3.438
07/09/2012 06:45:00*3.4409*3.439*3.4416*3.4385
07/09/2012 06:50:00*3.439*3.4405*3.4414*3.439
07/09/2012 06:55:00*3.4405*3.4406*3.4414*3.4393
07/09/2012 07:00:00*3.4406*3.4411*3.4411*3.4394
07/09/2012 07:05:00*3.4411*3.4429*3.443*3.4408
07/09/2012 07:10:00*3.4429*3.4448*3.4455*3.4429
07/09/2012 07:15:00*3.4448*3.4466*3.4468*3.4442
07/09/2012 07:20:00*3.4466*3.4455*3.447*3.4448
07/09/2012 07:25:00*3.4455*3.4445*3.4455*3.4437
07/09/2012 07:30:00*3.4445*3.4432*3.4453*3.4432
07/09/2012 07:35:00*3.4432*3.4449*3.4451*3.4427
07/09/2012 07:40:00*3.4449*3.4416*3.4453*3.4416
07/09/2012 07:45:00*3.4416*3.4418*3.4429*3.4416
07/09/2012 07:50:00*3.4418*3.4428*3.443*3.4418
07/09/2012 07:55:00*3.4428*3.4442*3.4445*3.4426
07/09/2012 08:00:00*3.4442*3.4449*3.4449*3.4432
07/09/2012 08:05:00*3.4449*3.4412*3.4449*3.4412
07/09/2012 08:10:00*3.4412*3.4419*3.4433*3.4408
07/09/2012 08:15:00*3.4419*3.44265*3.4433*3.4405
07/09/2012 08:20:00*3.44265*3.4398*3.4429*3.43882
07/09/2012 08:25:00*3.4398*3.4378*3.4402*3.43514
07/09/2012 08:30:00*3.4378*3.4396*3.4396*3.4373
07/09/2012 08:35:00*3.4396*3.439*3.4401*3.43847
07/09/2012 08:40:00*3.439*3.439*3.4401*3.43822
07/09/2012 08:45:00*3.439*3.4376*3.4395*3.43733
07/09/2012 08:50:00*3.4376*3.44*3.4408*3.4372
07/09/2012 08:55:00*3.44*3.4418*3.4436*3.44
07/09/2012 09:00:00*3.4418*3.4411*3.4424*3.44023
07/09/2012 09:05:00*3.4411*3.4415*3.4424*3.4403
07/09/2012 09:10:00*3.4415*3.443*3.4433*3.4415
07/09/2012 09:15:00*3.443*3.4446*3.445*3.44202
07/09/2012 09:20:00*3.4446*3.4427*3.4448*3.4422
07/09/2012 09:25:00*3.4427*3.4418*3.4427*3.4411
07/09/2012 09:30:00*3.4418*3.4406*3.4419*3.4392
07/09/2012 09:35:00*3.4406*3.4405*3.4434*3.4398
07/09/2012 09:40:00*3.4405*3.4416*3.4416*3.4394
07/09/2012 09:45:00*3.4416*3.4427*3.444*3.4411
07/09/2012 09:50:00*3.4427*3.4444*3.4461*3.4422
07/09/2012 09:55:00*3.4444*3.441*3.4444*3.4408
07/09/2012 10:00:00*3.441*3.441*3.4412*3.4381
07/09/2012 10:05:00*3.441*3.4423*3.4456*3.441
07/09/2012 10:10:00*3.4423*3.4457*3.4469*3.44229
07/09/2012 10:15:00*3.4457*3.4446*3.4461*3.4437
07/09/2012 10:20:00*3.4446*3.4451*3.4461*3.4436
07/09/2012 10:25:00*3.4451*3.4447*3.4457*3.44376
07/09/2012 10:30:00*3.4447*3.4449*3.4452*3.4438
07/09/2012 10:35:00*3.4449*3.44572*3.4459*3.44371
07/09/2012 10:40:00*3.44572*3.44285*3.4458*3.4417
07/09/2012 10:45:00*3.44285*3.4436*3.4448*3.44253
07/09/2012 10:50:00*3.4436*3.44151*3.44459*3.44151
07/09/2012 10:55:00*3.44151*3.4403*3.44162*3.4398
07/09/2012 11:00:00*3.4403*3.4381*3.4408*3.4371
07/09/2012 11:05:00*3.4381*3.4335*3.439*3.43181
07/09/2012 11:10:00*3.4335*3.4322*3.4347*3.4314
07/09/2012 11:15:00*3.4322*3.4329*3.4334*3.4314
07/09/2012 11:20:00*3.4329*3.4377*3.4384*3.4329
07/09/2012 11:25:00*3.4377*3.4346*3.438*3.43248
07/09/2012 11:30:00*3.4346*3.4344*3.4353*3.4337
07/09/2012 11:35:00*3.4344*3.4354*3.4354*3.43324
07/09/2012 11:40:00*3.4354*3.4349*3.4357*3.4334
07/09/2012 11:45:00*3.4349*3.4338*3.4353*3.4337
07/09/2012 11:50:00*3.4338*3.4339*3.4343*3.4334
07/09/2012 11:55:00*3.4339*3.4334*3.4344*3.43293
07/09/2012 12:00:00*3.4334*3.4347*3.4352*3.43328
07/09/2012 12:05:00*3.4347*3.43413*3.43606*3.43351
07/09/2012 12:10:00*3.43413*3.4336*3.43413*3.4331
07/09/2012 12:15:00*3.4336*3.43306*3.43452*3.43242
07/09/2012 12:20:00*3.43306*3.43322*3.43394*3.43289
07/09/2012 12:25:00*3.43322*3.4321*3.43356*3.43107
07/09/2012 12:30:00*3.4321*3.43195*3.43268*3.43159
07/09/2012 12:35:00*3.43195*3.43228*3.43394*3.4263
07/09/2012 12:40:00*3.43228*3.43328*3.43354*3.43179
07/09/2012 12:45:00*3.43328*3.43375*3.43393*3.4326
07/09/2012 12:50:00*3.43375*3.43342*3.43432*3.4327
07/09/2012 12:55:00*3.43342*3.43379*3.43398*3.4323
07/09/2012 13:00:00*3.43379*3.431*3.43467*3.4308
07/09/2012 13:05:00*3.431*3.4304*3.431*3.43028
07/09/2012 13:10:00*3.4304*3.4308*3.4309*3.4304
07/09/2012 13:15:00*3.4308*3.4307*3.4311*3.4305
07/09/2012 13:20:00*3.4307*3.4304*3.4309*3.4303
07/09/2012 13:25:00*3.4304*3.43028*3.4304*3.42972
07/09/2012 13:30:00*3.43028*3.4298*3.4306*3.4298
07/09/2012 13:35:00*3.4298*3.4304*3.4307*3.4295
07/09/2012 13:40:00*3.4304*3.42903*3.4304*3.429
07/09/2012 13:45:00*3.42903*3.42908*3.4297*3.4285
07/09/2012 13:50:00*3.42908*3.42846*3.4298*3.42846
07/09/2012 13:55:00*3.42846*3.42936*3.42936*3.42846
07/09/2012 14:00:00*3.42936*3.42995*3.43005*3.4287
07/09/2012 14:05:00*3.42995*3.43026*3.43075*3.42961
07/09/2012 14:10:00*3.43026*3.42909*3.43052*3.4289
07/09/2012 14:15:00*3.42909*3.42919*3.42928*3.4283
07/09/2012 14:20:00*3.42919*3.42935*3.42967*3.429
07/09/2012 14:25:00*3.42935*3.42952*3.4297*3.42924
07/09/2012 14:30:00*3.42952*3.43045*3.43067*3.42952
07/09/2012 14:35:00*3.43045*3.42987*3.43092*3.4289
07/09/2012 14:40:00*3.42987*3.43*3.43033*3.4291
07/09/2012 14:45:00*3.43*3.4304*3.43095*3.4295
07/09/2012 14:50:00*3.4304*3.43115*3.43171*3.4296
07/09/2012 14:55:00*3.43115*3.43043*3.43137*3.4302
07/09/2012 15:00:00*3.43043*3.43056*3.43065*3.4295
07/09/2012 15:05:00*3.43056*3.42881*3.43117*3.42858
07/09/2012 15:10:00*3.42881*3.42925*3.42939*3.428
07/09/2012 15:15:00*3.42925*3.42956*3.42964*3.4287
07/09/2012 15:20:00*3.42956*3.42886*3.42964*3.4284
07/09/2012 15:25:00*3.42886*3.428*3.43*3.428
07/09/2012 15:30:00*3.428*3.42693*3.42843*3.42686
07/09/2012 15:35:00*3.42693*3.42716*3.42903*3.4262
07/09/2012 15:40:00*3.42716*3.4275*3.4278*3.4266
07/09/2012 15:45:00*3.4275*3.4279*3.428*3.4265
07/09/2012 15:50:00*3.4279*3.4277*3.4289*3.4276
07/09/2012 15:55:00*3.4277*3.4249*3.4285*3.4249
07/09/2012 16:00:00*3.4249*3.424*3.4253*3.42383
07/09/2012 16:05:00*3.424*3.42451*3.42471*3.4225
07/09/2012 16:10:00*3.42451*3.42383*3.42513*3.4235
07/09/2012 16:15:00*3.42383*3.42345*3.42383*3.4228
07/09/2012 16:20:00*3.42345*3.42331*3.42362*3.423
07/09/2012 16:25:00*3.42331*3.4225*3.42398*3.4225
07/09/2012 16:30:00*3.4225*3.4224*3.42328*3.4217
07/09/2012 16:35:00*3.4224*3.4219*3.42325*3.4213
07/09/2012 16:40:00*3.4219*3.42391*3.42391*3.4218
07/09/2012 16:45:00*3.42391*3.42422*3.4243*3.42374
07/09/2012 16:50:00*3.42422*3.424*3.4245*3.4219
07/09/2012 16:55:00*3.424*3.4219*3.424*3.421
07/09/2012 17:00:00*3.4219*3.4213*3.4219*3.42111
