07/05/2012 17:05:00*3.3963*3.3963*3.3963*3.3963
07/05/2012 17:10:00*3.3963*3.3963*3.3963*3.3963
07/05/2012 17:15:00*3.3963*3.3963*3.3963*3.3963
07/05/2012 17:20:00*3.3963*3.3963*3.3963*3.3963
07/05/2012 17:25:00*3.3963*3.3962*3.3963*3.3954
07/05/2012 17:30:00*3.3962*3.3957*3.3975*3.3952
07/05/2012 17:35:00*3.3957*3.3958*3.3961*3.3952
07/05/2012 17:40:00*3.3958*3.3955*3.3968*3.3949
07/05/2012 17:45:00*3.3955*3.3961*3.3961*3.3955
07/05/2012 17:50:00*3.3961*3.396*3.3961*3.396
07/05/2012 17:55:00*3.396*3.3964*3.3966*3.396
07/05/2012 18:00:00*3.3964*3.3961*3.3969*3.3961
07/05/2012 18:05:00*3.3961*3.3956*3.3966*3.3952
07/05/2012 18:10:00*3.3956*3.3964*3.3964*3.3956
07/05/2012 18:15:00*3.3964*3.3964*3.3964*3.3964
07/05/2012 18:20:00*3.3964*3.3963*3.3968*3.3962
07/05/2012 18:25:00*3.3963*3.3968*3.397*3.3963
07/05/2012 18:30:00*3.3968*3.3968*3.3969*3.3968
07/05/2012 18:35:00*3.3968*3.397*3.3975*3.3963
07/05/2012 18:40:00*3.397*3.3973*3.398*3.3965
07/05/2012 18:45:00*3.3973*3.3973*3.3981*3.3973
07/05/2012 18:50:00*3.3973*3.3965*3.3974*3.3965
07/05/2012 18:55:00*3.3965*3.3987*3.3987*3.3965
07/05/2012 19:00:00*3.3987*3.3984*3.3987*3.3979
07/05/2012 19:05:00*3.3984*3.3965*3.3984*3.3965
07/05/2012 19:10:00*3.3965*3.3971*3.3972*3.3963
07/05/2012 19:15:00*3.3971*3.3969*3.3971*3.3968
07/05/2012 19:20:00*3.3969*3.397*3.397*3.3968
07/05/2012 19:25:00*3.397*3.3968*3.397*3.3963
07/05/2012 19:30:00*3.3968*3.3961*3.3968*3.3957
07/05/2012 19:35:00*3.3961*3.3956*3.3964*3.3954
07/05/2012 19:40:00*3.3956*3.3955*3.3957*3.3952
07/05/2012 19:45:00*3.3955*3.3967*3.3967*3.3952
07/05/2012 19:50:00*3.3967*3.3961*3.3968*3.396
07/05/2012 19:55:00*3.3961*3.3965*3.3966*3.3959
07/05/2012 20:00:00*3.3965*3.3959*3.3971*3.3958
07/05/2012 20:05:00*3.3959*3.3958*3.396*3.3953
07/05/2012 20:10:00*3.3958*3.3961*3.3969*3.3953
07/05/2012 20:15:00*3.3961*3.3954*3.3967*3.395
07/05/2012 20:20:00*3.3954*3.396*3.3961*3.3954
07/05/2012 20:25:00*3.396*3.3965*3.3965*3.3958
07/05/2012 20:30:00*3.3965*3.3968*3.3978*3.3964
07/05/2012 20:35:00*3.3968*3.397*3.3975*3.3968
07/05/2012 20:40:00*3.397*3.3972*3.3979*3.3967
07/05/2012 20:45:00*3.3972*3.3977*3.3983*3.397
07/05/2012 20:50:00*3.3977*3.3969*3.3977*3.3965
07/05/2012 20:55:00*3.3969*3.3976*3.3983*3.3969
07/05/2012 21:00:00*3.3976*3.3981*3.3982*3.3974
07/05/2012 21:05:00*3.3981*3.3982*3.3988*3.3975
07/05/2012 21:10:00*3.3982*3.3984*3.3986*3.3975
07/05/2012 21:15:00*3.3984*3.3984*3.3985*3.3977
07/05/2012 21:20:00*3.3984*3.3983*3.3986*3.3979
07/05/2012 21:25:00*3.3983*3.3983*3.3984*3.3976
07/05/2012 21:30:00*3.3983*3.3983*3.3988*3.3977
07/05/2012 21:35:00*3.3983*3.3987*3.3989*3.3981
07/05/2012 21:40:00*3.3987*3.3977*3.3991*3.3973
07/05/2012 21:45:00*3.3977*3.3976*3.3977*3.396
07/05/2012 21:50:00*3.3976*3.3981*3.3982*3.3968
07/05/2012 21:55:00*3.3981*3.3982*3.3985*3.398
07/05/2012 22:00:00*3.3982*3.4002*3.4002*3.3981
07/05/2012 22:05:00*3.4002*3.3996*3.4004*3.3994
07/05/2012 22:10:00*3.3996*3.3999*3.4001*3.3994
07/05/2012 22:15:00*3.3999*3.3991*3.4001*3.399
07/05/2012 22:20:00*3.3991*3.3984*3.3993*3.3983
07/05/2012 22:25:00*3.3984*3.3991*3.3995*3.3984
07/05/2012 22:30:00*3.3991*3.3997*3.3999*3.3983
07/05/2012 22:35:00*3.3997*3.3999*3.4*3.3989
07/05/2012 22:40:00*3.3999*3.3999*3.40123*3.3995
07/05/2012 22:45:00*3.3999*3.3997*3.4004*3.399
07/05/2012 22:50:00*3.3997*3.3992*3.4001*3.3988
07/05/2012 22:55:00*3.3992*3.3979*3.3993*3.3979
07/05/2012 23:00:00*3.3979*3.3978*3.3986*3.3977
07/05/2012 23:05:00*3.3978*3.3982*3.3986*3.3978
07/05/2012 23:10:00*3.3982*3.3985*3.399*3.3982
07/05/2012 23:15:00*3.3985*3.3991*3.3992*3.398
07/05/2012 23:20:00*3.3991*3.3996*3.4*3.3988
07/05/2012 23:25:00*3.3996*3.3979*3.3996*3.3973
07/05/2012 23:30:00*3.3979*3.3988*3.3992*3.3979
07/05/2012 23:35:00*3.3988*3.3989*3.3992*3.3986
07/05/2012 23:40:00*3.3989*3.3982*3.399*3.3976
07/05/2012 23:45:00*3.3982*3.3986*3.3992*3.3981
07/05/2012 23:50:00*3.3986*3.3985*3.3993*3.3985
07/05/2012 23:55:00*3.3985*3.3991*3.3992*3.3985
07/06/2012 00:00:00*3.3991*3.3985*3.3992*3.39811
07/06/2012 00:05:00*3.3985*3.3976*3.3987*3.3972
07/06/2012 00:10:00*3.3976*3.3986*3.3988*3.3975
07/06/2012 00:15:00*3.3986*3.3984*3.3986*3.3983
07/06/2012 00:20:00*3.3984*3.3984*3.3986*3.3982
07/06/2012 00:25:00*3.3984*3.3981*3.3985*3.398
07/06/2012 00:30:00*3.3981*3.3986*3.3987*3.398
07/06/2012 00:35:00*3.3986*3.399*3.399*3.3982
07/06/2012 00:40:00*3.399*3.3985*3.399*3.3982
07/06/2012 00:45:00*3.3985*3.398*3.3987*3.3978
07/06/2012 00:50:00*3.398*3.3983*3.3984*3.398
07/06/2012 00:55:00*3.3983*3.3989*3.3989*3.3983
07/06/2012 01:00:00*3.3989*3.3987*3.3994*3.3984
07/06/2012 01:05:00*3.3987*3.3986*3.3991*3.3983
07/06/2012 01:10:00*3.3986*3.3989*3.3993*3.3985
07/06/2012 01:15:00*3.3989*3.3991*3.3993*3.3985
07/06/2012 01:20:00*3.3991*3.3985*3.3991*3.3985
07/06/2012 01:25:00*3.3985*3.3982*3.3988*3.3978
07/06/2012 01:30:00*3.3982*3.4001*3.4003*3.3981
07/06/2012 01:35:00*3.4001*3.3979*3.4001*3.3978
07/06/2012 01:40:00*3.3979*3.3981*3.3985*3.3978
07/06/2012 01:45:00*3.3981*3.3993*3.3997*3.3981
07/06/2012 01:50:00*3.3993*3.3985*3.3997*3.3985
07/06/2012 01:55:00*3.3985*3.3993*3.3997*3.3985
07/06/2012 02:00:00*3.3993*3.4*3.4002*3.3987
07/06/2012 02:05:00*3.4*3.4005*3.4009*3.4
07/06/2012 02:10:00*3.4005*3.4001*3.4008*3.3998
07/06/2012 02:15:00*3.4001*3.4006*3.4011*3.3998
07/06/2012 02:20:00*3.4006*3.4004*3.401*3.4
07/06/2012 02:25:00*3.4004*3.4007*3.401*3.4004
07/06/2012 02:30:00*3.4007*3.4*3.4009*3.3996
07/06/2012 02:35:00*3.4*3.4001*3.4008*3.3996
07/06/2012 02:40:00*3.4001*3.4017*3.4022*3.3996
07/06/2012 02:45:00*3.4017*3.4004*3.4023*3.4003
07/06/2012 02:50:00*3.4004*3.4025*3.4027*3.4004
07/06/2012 02:55:00*3.4025*3.405*3.406*3.4025
07/06/2012 03:00:00*3.405*3.4092*3.4097*3.4046
07/06/2012 03:05:00*3.4092*3.4096*3.4115*3.4076
07/06/2012 03:10:00*3.4096*3.4114*3.4121*3.4088
07/06/2012 03:15:00*3.4114*3.4109*3.41241*3.41026
07/06/2012 03:20:00*3.4109*3.4101*3.4121*3.4094
07/06/2012 03:25:00*3.4101*3.4071*3.4106*3.4068
07/06/2012 03:30:00*3.4071*3.4063*3.4086*3.4061
07/06/2012 03:35:00*3.4063*3.4063*3.4068*3.4043
07/06/2012 03:40:00*3.4063*3.4042*3.4068*3.4036
07/06/2012 03:45:00*3.4042*3.403*3.4065*3.4028
07/06/2012 03:50:00*3.403*3.4021*3.4031*3.4012
07/06/2012 03:55:00*3.4021*3.4003*3.4026*3.3993
07/06/2012 04:00:00*3.4003*3.3981*3.4019*3.39787
07/06/2012 04:05:00*3.3981*3.3977*3.3998*3.3969
07/06/2012 04:10:00*3.3977*3.39629*3.3994*3.39629
07/06/2012 04:15:00*3.39629*3.3973*3.398*3.39494
07/06/2012 04:20:00*3.3973*3.3956*3.3991*3.3952
07/06/2012 04:25:00*3.3956*3.39399*3.3964*3.39399
07/06/2012 04:30:00*3.39399*3.3942*3.3954*3.39298
07/06/2012 04:35:00*3.3942*3.3963*3.3968*3.3942
07/06/2012 04:40:00*3.3963*3.4*3.40013*3.3963
07/06/2012 04:45:00*3.4*3.401*3.401*3.3984
07/06/2012 04:50:00*3.401*3.4041*3.4042*3.4002
07/06/2012 04:55:00*3.4041*3.40172*3.4052*3.4016
07/06/2012 05:00:00*3.40172*3.4044*3.4052*3.40172
07/06/2012 05:05:00*3.4044*3.403*3.4047*3.4022
07/06/2012 05:10:00*3.403*3.4009*3.4036*3.4009
07/06/2012 05:15:00*3.4009*3.4009*3.40389*3.4001
07/06/2012 05:20:00*3.4009*3.4058*3.4066*3.39922
07/06/2012 05:25:00*3.4058*3.4048*3.406*3.404
07/06/2012 05:30:00*3.4048*3.404*3.4056*3.4034
07/06/2012 05:35:00*3.404*3.4029*3.4043*3.4024
07/06/2012 05:40:00*3.4029*3.4053*3.4058*3.4026
07/06/2012 05:45:00*3.4053*3.405*3.407*3.4039
07/06/2012 05:50:00*3.405*3.40457*3.4057*3.4043
07/06/2012 05:55:00*3.40457*3.4065*3.4073*3.4034
07/06/2012 06:00:00*3.4065*3.40726*3.4088*3.4065
07/06/2012 06:05:00*3.40726*3.4089*3.4095*3.407
07/06/2012 06:10:00*3.4089*3.4069*3.4102*3.4068
07/06/2012 06:15:00*3.4069*3.40527*3.4069*3.4052
07/06/2012 06:20:00*3.40527*3.40371*3.4061*3.40335
07/06/2012 06:25:00*3.40371*3.4043*3.4051*3.40363
07/06/2012 06:30:00*3.4043*3.40386*3.4043*3.40279
07/06/2012 06:35:00*3.40386*3.4038*3.4052*3.4032
07/06/2012 06:40:00*3.4038*3.4033*3.4049*3.40311
07/06/2012 06:45:00*3.4033*3.40311*3.40363*3.4025
07/06/2012 06:50:00*3.40311*3.4031*3.40336*3.40223
07/06/2012 06:55:00*3.4031*3.40288*3.4043*3.40274
07/06/2012 07:00:00*3.40288*3.4035*3.4042*3.4027
07/06/2012 07:05:00*3.4035*3.40367*3.4043*3.4035
07/06/2012 07:10:00*3.40367*3.40307*3.40383*3.40254
07/06/2012 07:15:00*3.40307*3.4049*3.405*3.40291
07/06/2012 07:20:00*3.4049*3.40547*3.40652*3.4047
07/06/2012 07:25:00*3.40547*3.4057*3.4062*3.4045
07/06/2012 07:30:00*3.4057*3.4027*3.4058*3.4027
07/06/2012 07:35:00*3.4027*3.4038*3.4044*3.4017
07/06/2012 07:40:00*3.4038*3.40304*3.4039*3.4012
07/06/2012 07:45:00*3.40304*3.4037*3.40431*3.4027
07/06/2012 07:50:00*3.4037*3.4053*3.4059*3.4035
07/06/2012 07:55:00*3.4053*3.40454*3.4064*3.40437
07/06/2012 08:00:00*3.40454*3.4036*3.405*3.4033
07/06/2012 08:05:00*3.4036*3.4022*3.4045*3.4019
07/06/2012 08:10:00*3.4022*3.4033*3.4035*3.4009
07/06/2012 08:15:00*3.4033*3.4039*3.4041*3.4022
07/06/2012 08:20:00*3.4039*3.4045*3.4056*3.4033
07/06/2012 08:25:00*3.4045*3.4055*3.4059*3.4016
07/06/2012 08:30:00*3.4055*3.4066*3.4078*3.40284
07/06/2012 08:35:00*3.4066*3.4084*3.4166*3.4041
07/06/2012 08:40:00*3.4084*3.4091*3.4122*3.4055
07/06/2012 08:45:00*3.4091*3.4118*3.41454*3.4066
07/06/2012 08:50:00*3.4118*3.4177*3.4177*3.4113
07/06/2012 08:55:00*3.4177*3.4203*3.4242*3.4177
07/06/2012 09:00:00*3.4203*3.42935*3.42935*3.41928
07/06/2012 09:05:00*3.42935*3.42647*3.43224*3.42414
07/06/2012 09:10:00*3.42647*3.4243*3.4271*3.4232
07/06/2012 09:15:00*3.4243*3.4241*3.4263*3.4235
07/06/2012 09:20:00*3.4241*3.422*3.4246*3.422
07/06/2012 09:25:00*3.422*3.42465*3.4272*3.4196
07/06/2012 09:30:00*3.42465*3.4227*3.4261*3.42201
07/06/2012 09:35:00*3.4227*3.4205*3.4236*3.4189
07/06/2012 09:40:00*3.4205*3.4248*3.4251*3.41967
07/06/2012 09:45:00*3.4248*3.4286*3.4286*3.4237
07/06/2012 09:50:00*3.4286*3.4308*3.4318*3.4276
07/06/2012 09:55:00*3.4308*3.4308*3.43264*3.4277
07/06/2012 10:00:00*3.4308*3.4309*3.43396*3.4304
07/06/2012 10:05:00*3.4309*3.4301*3.4313*3.4289
07/06/2012 10:10:00*3.4301*3.4353*3.4358*3.43
07/06/2012 10:15:00*3.4353*3.4347*3.4362*3.4318
07/06/2012 10:20:00*3.4347*3.4325*3.4366*3.4319
07/06/2012 10:25:00*3.4325*3.42962*3.4329*3.42948
07/06/2012 10:30:00*3.42962*3.43233*3.43233*3.4295
07/06/2012 10:35:00*3.43233*3.43289*3.4338*3.431
07/06/2012 10:40:00*3.43289*3.4361*3.4362*3.43289
07/06/2012 10:45:00*3.4361*3.4372*3.4373*3.4337
07/06/2012 10:50:00*3.4372*3.4414*3.4416*3.43692
07/06/2012 10:55:00*3.4414*3.44186*3.4441*3.4414
07/06/2012 11:00:00*3.44186*3.4454*3.44582*3.4418
07/06/2012 11:05:00*3.4454*3.4463*3.44698*3.4436
07/06/2012 11:10:00*3.4463*3.4463*3.44695*3.4438
07/06/2012 11:15:00*3.4463*3.447*3.4479*3.4456
07/06/2012 11:20:00*3.447*3.4458*3.448*3.4458
07/06/2012 11:25:00*3.4458*3.4498*3.45*3.4456
07/06/2012 11:30:00*3.4498*3.4508*3.4514*3.4474
07/06/2012 11:35:00*3.4508*3.4509*3.4533*3.4484
07/06/2012 11:40:00*3.4509*3.4544*3.457*3.4507
07/06/2012 11:45:00*3.4544*3.4535*3.45954*3.4525
07/06/2012 11:50:00*3.4535*3.45432*3.45475*3.4526
07/06/2012 11:55:00*3.45432*3.458*3.4596*3.45424
07/06/2012 12:00:00*3.458*3.4617*3.4636*3.4578
07/06/2012 12:05:00*3.4617*3.46556*3.46666*3.4617
07/06/2012 12:10:00*3.46556*3.4643*3.46556*3.4634
07/06/2012 12:15:00*3.4643*3.46*3.46726*3.4599
07/06/2012 12:20:00*3.46*3.4602*3.4622*3.4591
07/06/2012 12:25:00*3.4602*3.461*3.4622*3.4582
07/06/2012 12:30:00*3.461*3.4596*3.4623*3.45927
07/06/2012 12:35:00*3.4596*3.4622*3.4626*3.45953
07/06/2012 12:40:00*3.4622*3.4625*3.4646*3.4618
07/06/2012 12:45:00*3.4625*3.461*3.4645*3.4601
07/06/2012 12:50:00*3.461*3.4601*3.462*3.4597
07/06/2012 12:55:00*3.4601*3.46*3.4602*3.4596
07/06/2012 13:00:00*3.46*3.4569*3.462*3.4536
07/06/2012 13:05:00*3.4569*3.4569*3.4569*3.4569
07/06/2012 13:10:00*3.4569*3.4569*3.4569*3.4569
07/06/2012 13:15:00*3.4569*3.4569*3.4569*3.4569
07/06/2012 13:20:00*3.4569*3.4569*3.4569*3.4569
07/06/2012 13:25:00*3.4569*3.4551*3.4569*3.4549
07/06/2012 13:30:00*3.4551*3.4567*3.4569*3.455
07/06/2012 13:35:00*3.4567*3.4565*3.4575*3.4564
07/06/2012 13:40:00*3.4565*3.4564*3.4565*3.4555
07/06/2012 13:45:00*3.4564*3.4563*3.4579*3.4556
07/06/2012 13:50:00*3.4563*3.458*3.4585*3.4562
07/06/2012 13:55:00*3.458*3.4583*3.4584*3.4574
07/06/2012 14:00:00*3.4583*3.4594*3.4594*3.4575
07/06/2012 14:05:00*3.4594*3.4578*3.4605*3.4574
07/06/2012 14:10:00*3.4578*3.4582*3.4583*3.4571
07/06/2012 14:15:00*3.4582*3.4586*3.4595*3.4581
07/06/2012 14:20:00*3.4586*3.4607*3.4608*3.4585
07/06/2012 14:25:00*3.4607*3.4616*3.4628*3.4606
07/06/2012 14:30:00*3.4616*3.4608*3.4617*3.4605
07/06/2012 14:35:00*3.4608*3.4601*3.4608*3.4593
07/06/2012 14:40:00*3.4601*3.46*3.46107*3.4594
07/06/2012 14:45:00*3.46*3.46012*3.4606*3.4596
07/06/2012 14:50:00*3.46012*3.4604*3.461*3.4596
07/06/2012 14:55:00*3.4604*3.4598*3.4605*3.4595
07/06/2012 15:00:00*3.4598*3.45871*3.4606*3.45871
07/06/2012 15:05:00*3.45871*3.45939*3.46317*3.45871
07/06/2012 15:10:00*3.45939*3.4588*3.45964*3.4563
07/06/2012 15:15:00*3.4588*3.4577*3.4592*3.4575
07/06/2012 15:20:00*3.4577*3.4571*3.4579*3.45686
07/06/2012 15:25:00*3.4571*3.4576*3.4584*3.4571
07/06/2012 15:30:00*3.4576*3.45766*3.45836*3.457
07/06/2012 15:35:00*3.45766*3.45629*3.4577*3.4561
07/06/2012 15:40:00*3.45629*3.45712*3.45729*3.45625
07/06/2012 15:45:00*3.45712*3.45835*3.45835*3.4566
07/06/2012 15:50:00*3.45835*3.45883*3.45886*3.4571
07/06/2012 15:55:00*3.45883*3.45667*3.45977*3.455
07/06/2012 16:00:00*3.45667*3.45693*3.45717*3.45238
07/06/2012 16:05:00*3.45693*3.45872*3.45892*3.45504
07/06/2012 16:10:00*3.45872*3.45582*3.45923*3.45544
07/06/2012 16:15:00*3.45582*3.45669*3.45669*3.45575
07/06/2012 16:25:00*3.45635*3.45524*3.45645*3.45524
07/06/2012 16:35:00*3.45008*3.45088*3.45148*3.45008
07/06/2012 16:45:00*3.45115*3.45078*3.45119*3.44992
