07/04/2012 17:05:00*3.36175*3.36175*3.36175*3.36175
07/04/2012 17:10:00*3.36175*3.36175*3.36175*3.36175
07/04/2012 17:15:00*3.36175*3.36175*3.36175*3.36175
07/04/2012 17:20:00*3.36175*3.36175*3.36175*3.36175
07/04/2012 17:25:00*3.36175*3.36175*3.36175*3.36175
07/04/2012 17:30:00*3.36175*3.36175*3.36175*3.36175
07/04/2012 17:35:00*3.36175*3.36175*3.36175*3.36175
07/04/2012 17:40:00*3.36175*3.36175*3.36175*3.36175
07/04/2012 17:45:00*3.36175*3.36175*3.36175*3.36175
07/04/2012 17:50:00*3.36175*3.36175*3.36175*3.36175
07/04/2012 17:55:00*3.36175*3.36175*3.36175*3.36175
07/04/2012 18:00:00*3.36175*3.36175*3.36175*3.36175
07/04/2012 18:05:00*3.36175*3.36175*3.36175*3.36175
07/04/2012 18:10:00*3.36175*3.3627*3.3631*3.36175
07/04/2012 18:15:00*3.3627*3.3624*3.3627*3.3624
07/04/2012 18:20:00*3.3624*3.3632*3.3633*3.3622
07/04/2012 18:25:00*3.3632*3.3635*3.3642*3.3632
07/04/2012 18:30:00*3.3635*3.3639*3.3641*3.3635
07/04/2012 18:35:00*3.3639*3.3646*3.3647*3.3639
07/04/2012 18:40:00*3.3646*3.3652*3.3652*3.3646
07/04/2012 18:45:00*3.3652*3.3646*3.3652*3.3642
07/04/2012 18:50:00*3.3646*3.3648*3.3648*3.3645
07/04/2012 18:55:00*3.3648*3.3654*3.3654*3.3645
07/04/2012 19:00:00*3.3654*3.3649*3.3654*3.3648
07/04/2012 19:05:00*3.3649*3.3644*3.3649*3.364
07/04/2012 19:10:00*3.3644*3.3636*3.3644*3.3635
07/04/2012 19:15:00*3.3636*3.3636*3.3637*3.3635
07/04/2012 19:20:00*3.3636*3.3638*3.3639*3.3636
07/04/2012 19:25:00*3.3638*3.3643*3.3646*3.3636
07/04/2012 19:30:00*3.3643*3.3646*3.3646*3.3641
07/04/2012 19:35:00*3.3646*3.3651*3.3651*3.3643
07/04/2012 19:40:00*3.3651*3.3648*3.3651*3.3648
07/04/2012 19:45:00*3.3648*3.3643*3.365*3.3643
07/04/2012 19:50:00*3.3643*3.3656*3.3656*3.3643
07/04/2012 19:55:00*3.3656*3.3658*3.3668*3.3652
07/04/2012 20:00:00*3.3658*3.3658*3.366*3.3656
07/04/2012 20:05:00*3.3658*3.3639*3.3659*3.3636
07/04/2012 20:10:00*3.3639*3.3632*3.3642*3.3626
07/04/2012 20:15:00*3.3632*3.3631*3.3635*3.3625
07/04/2012 20:20:00*3.3631*3.3625*3.3631*3.3625
07/04/2012 20:25:00*3.3625*3.3623*3.3627*3.3623
07/04/2012 20:30:00*3.3623*3.3623*3.3627*3.3621
07/04/2012 20:35:00*3.3623*3.3614*3.3625*3.3608
07/04/2012 20:40:00*3.3614*3.3612*3.3616*3.3609
07/04/2012 20:45:00*3.3612*3.3614*3.3614*3.3607
07/04/2012 20:50:00*3.3614*3.3622*3.3622*3.3614
07/04/2012 20:55:00*3.3622*3.3635*3.3635*3.362
07/04/2012 21:00:00*3.3635*3.3616*3.3635*3.3614
07/04/2012 21:05:00*3.3616*3.363*3.363*3.3615
07/04/2012 21:10:00*3.363*3.3637*3.3642*3.3628
07/04/2012 21:15:00*3.3637*3.3619*3.3637*3.3619
07/04/2012 21:20:00*3.3619*3.3617*3.3626*3.3614
07/04/2012 21:25:00*3.3617*3.3605*3.3622*3.3605
07/04/2012 21:30:00*3.3605*3.36167*3.36192*3.3602
07/04/2012 21:35:00*3.36167*3.3614*3.36372*3.3599
07/04/2012 21:40:00*3.3614*3.3615*3.3624*3.3612
07/04/2012 21:45:00*3.3615*3.3613*3.3617*3.3601
07/04/2012 21:50:00*3.3613*3.3619*3.3624*3.361
07/04/2012 21:55:00*3.3619*3.3625*3.3628*3.3619
07/04/2012 22:00:00*3.3625*3.3624*3.3635*3.3621
07/04/2012 22:05:00*3.3624*3.3623*3.3627*3.362
07/04/2012 22:10:00*3.3623*3.3614*3.3624*3.3614
07/04/2012 22:15:00*3.3614*3.3615*3.3616*3.3608
07/04/2012 22:20:00*3.3615*3.3618*3.3618*3.3614
07/04/2012 22:25:00*3.3618*3.3623*3.3629*3.3618
07/04/2012 22:30:00*3.3623*3.3626*3.3627*3.3616
07/04/2012 22:35:00*3.3626*3.3628*3.3629*3.3626
07/04/2012 22:40:00*3.3628*3.3623*3.3629*3.3622
07/04/2012 22:45:00*3.3623*3.3625*3.3627*3.3622
07/04/2012 22:50:00*3.3625*3.3629*3.3629*3.3625
07/04/2012 22:55:00*3.3629*3.3631*3.3634*3.3629
07/04/2012 23:00:00*3.3631*3.3622*3.3631*3.3622
07/04/2012 23:05:00*3.3622*3.3617*3.3627*3.3615
07/04/2012 23:10:00*3.3617*3.3624*3.3626*3.3615
07/04/2012 23:15:00*3.3624*3.3624*3.3626*3.3624
07/04/2012 23:20:00*3.3624*3.3621*3.3624*3.362
07/04/2012 23:25:00*3.3621*3.3627*3.3627*3.3621
07/04/2012 23:30:00*3.3627*3.3635*3.3635*3.3626
07/04/2012 23:35:00*3.3635*3.3628*3.3636*3.3625
07/04/2012 23:40:00*3.3628*3.3632*3.3632*3.3628
07/04/2012 23:45:00*3.3632*3.3623*3.3632*3.3623
07/04/2012 23:50:00*3.3623*3.3627*3.3631*3.3619
07/04/2012 23:55:00*3.3627*3.363*3.3631*3.3625
07/05/2012 00:00:00*3.363*3.3625*3.363*3.3624
07/05/2012 00:05:00*3.3625*3.3626*3.363*3.3625
07/05/2012 00:10:00*3.3626*3.3617*3.3626*3.3617
07/05/2012 00:15:00*3.3617*3.3614*3.362*3.3614
07/05/2012 00:20:00*3.3614*3.3615*3.3616*3.3614
07/05/2012 00:25:00*3.3615*3.362*3.362*3.3615
07/05/2012 00:30:00*3.362*3.3621*3.3624*3.362
07/05/2012 00:35:00*3.3621*3.362*3.3621*3.362
07/05/2012 00:40:00*3.362*3.3619*3.3623*3.3618
07/05/2012 00:45:00*3.3619*3.3623*3.3625*3.3618
07/05/2012 00:50:00*3.3623*3.3623*3.3623*3.3621
07/05/2012 00:55:00*3.3623*3.3622*3.3623*3.3621
07/05/2012 01:00:00*3.3622*3.362*3.3624*3.3619
07/05/2012 01:05:00*3.362*3.363*3.3634*3.3618
07/05/2012 01:10:00*3.363*3.3632*3.3635*3.363
07/05/2012 01:15:00*3.3632*3.3627*3.3632*3.3627
07/05/2012 01:20:00*3.3627*3.364*3.3641*3.3626
07/05/2012 01:25:00*3.364*3.3633*3.364*3.3633
07/05/2012 01:30:00*3.3633*3.3641*3.3641*3.3632
07/05/2012 01:35:00*3.3641*3.3632*3.3644*3.3631
07/05/2012 01:40:00*3.3632*3.3634*3.3635*3.3632
07/05/2012 01:45:00*3.3634*3.3634*3.3636*3.3631
07/05/2012 01:50:00*3.3634*3.3638*3.3639*3.3633
07/05/2012 01:55:00*3.3638*3.3628*3.3643*3.3628
07/05/2012 02:00:00*3.3628*3.361*3.3634*3.361
07/05/2012 02:05:00*3.361*3.3622*3.3624*3.3607
07/05/2012 02:10:00*3.3622*3.3626*3.363*3.3613
07/05/2012 02:15:00*3.3626*3.3649*3.3654*3.3626
07/05/2012 02:20:00*3.3649*3.3645*3.3651*3.3641
07/05/2012 02:25:00*3.3645*3.3657*3.3664*3.3641
07/05/2012 02:30:00*3.3657*3.3652*3.36633*3.3648
07/05/2012 02:35:00*3.3652*3.365*3.3654*3.3638
07/05/2012 02:40:00*3.365*3.3629*3.3656*3.3622
07/05/2012 02:45:00*3.3629*3.3627*3.363*3.3624
07/05/2012 02:50:00*3.3627*3.36298*3.365*3.3625
07/05/2012 02:55:00*3.36298*3.36386*3.36394*3.36298
07/05/2012 03:00:00*3.36386*3.3643*3.3643*3.36281
07/05/2012 03:05:00*3.3643*3.3636*3.3645*3.3614
07/05/2012 03:10:00*3.3636*3.3652*3.3663*3.3626
07/05/2012 03:15:00*3.3652*3.3668*3.3678*3.3642
07/05/2012 03:20:00*3.3668*3.3686*3.3687*3.3655
07/05/2012 03:25:00*3.3686*3.3679*3.3711*3.3672
07/05/2012 03:30:00*3.3679*3.3697*3.3707*3.367
07/05/2012 03:35:00*3.3697*3.3696*3.3711*3.3683
07/05/2012 03:40:00*3.3696*3.37352*3.37375*3.36789
07/05/2012 03:45:00*3.37352*3.3711*3.376*3.3703
07/05/2012 03:50:00*3.3711*3.3696*3.3712*3.3688
07/05/2012 03:55:00*3.3696*3.3692*3.3704*3.3673
07/05/2012 04:00:00*3.3692*3.3694*3.3704*3.36912
07/05/2012 04:05:00*3.3694*3.3695*3.3708*3.3687
07/05/2012 04:10:00*3.3695*3.3677*3.3709*3.36714
07/05/2012 04:15:00*3.3677*3.367*3.3693*3.366
07/05/2012 04:20:00*3.367*3.368*3.3685*3.367
07/05/2012 04:25:00*3.368*3.36919*3.3703*3.3675
07/05/2012 04:30:00*3.36919*3.3678*3.3707*3.3674
07/05/2012 04:35:00*3.3678*3.36858*3.36953*3.3673
07/05/2012 04:40:00*3.36858*3.36855*3.36958*3.36803
07/05/2012 04:45:00*3.36855*3.37112*3.37212*3.36838
07/05/2012 04:50:00*3.37112*3.3712*3.3725*3.37047
07/05/2012 04:55:00*3.3712*3.3752*3.3761*3.3712
07/05/2012 05:00:00*3.3752*3.3731*3.3759*3.3731
07/05/2012 05:05:00*3.3731*3.3736*3.3749*3.37285
07/05/2012 05:10:00*3.3736*3.376*3.376*3.3719
07/05/2012 05:15:00*3.376*3.3755*3.3779*3.3745
07/05/2012 05:20:00*3.3755*3.3754*3.3756*3.37318
07/05/2012 05:25:00*3.3754*3.375*3.3765*3.37438
07/05/2012 05:30:00*3.375*3.3747*3.3765*3.3744
07/05/2012 05:35:00*3.3747*3.3754*3.3761*3.374
07/05/2012 05:40:00*3.3754*3.3741*3.3755*3.3738
07/05/2012 05:45:00*3.3741*3.3745*3.3755*3.3736
07/05/2012 05:50:00*3.3745*3.3751*3.376*3.3741
07/05/2012 05:55:00*3.3751*3.377*3.3777*3.3751
07/05/2012 06:00:00*3.377*3.3761*3.3781*3.3757
07/05/2012 06:05:00*3.3761*3.3755*3.3761*3.3739
07/05/2012 06:10:00*3.3755*3.3761*3.3772*3.3747
07/05/2012 06:15:00*3.3761*3.3765*3.3773*3.3759
07/05/2012 06:20:00*3.3765*3.3762*3.377*3.375
07/05/2012 06:25:00*3.3762*3.3767*3.3779*3.3761
07/05/2012 06:30:00*3.3767*3.3755*3.3771*3.37531
07/05/2012 06:35:00*3.3755*3.3775*3.3775*3.375
07/05/2012 06:40:00*3.3775*3.3758*3.3775*3.3751
07/05/2012 06:45:00*3.3758*3.3756*3.3768*3.3753
07/05/2012 06:50:00*3.3756*3.3755*3.3771*3.3753
07/05/2012 06:55:00*3.3755*3.37438*3.3758*3.3732
07/05/2012 07:00:00*3.37438*3.37184*3.3749*3.37184
07/05/2012 07:05:00*3.37184*3.3702*3.3725*3.36287
07/05/2012 07:10:00*3.3702*3.3715*3.3777*3.3696
07/05/2012 07:15:00*3.3715*3.3714*3.3729*3.3685
07/05/2012 07:20:00*3.3714*3.3716*3.3726*3.3702
07/05/2012 07:25:00*3.3716*3.3701*3.3716*3.3691
07/05/2012 07:30:00*3.3701*3.36936*3.371*3.36931
07/05/2012 07:35:00*3.36936*3.3672*3.3697*3.36659
07/05/2012 07:40:00*3.3672*3.36571*3.3685*3.36571
07/05/2012 07:45:00*3.36571*3.36695*3.36942*3.36274
07/05/2012 07:50:00*3.36695*3.3753*3.3788*3.36552
07/05/2012 07:55:00*3.3753*3.375*3.3793*3.3723
07/05/2012 08:00:00*3.375*3.3812*3.3835*3.374
07/05/2012 08:05:00*3.3812*3.3757*3.3851*3.3737
07/05/2012 08:10:00*3.3757*3.3739*3.3775*3.3738
07/05/2012 08:15:00*3.3739*3.3822*3.3844*3.3731
07/05/2012 08:20:00*3.3822*3.37994*3.3856*3.3783
07/05/2012 08:25:00*3.37994*3.3864*3.3913*3.37994
07/05/2012 08:30:00*3.3864*3.3858*3.3893*3.3852
07/05/2012 08:35:00*3.3858*3.3878*3.3919*3.3857
07/05/2012 08:40:00*3.3878*3.3964*3.3964*3.3875
07/05/2012 08:45:00*3.3964*3.39923*3.40225*3.3961
07/05/2012 08:50:00*3.39923*3.39736*3.3998*3.39555
07/05/2012 08:55:00*3.39736*3.3947*3.39842*3.3936
07/05/2012 09:00:00*3.3947*3.3947*3.3956*3.39103
07/05/2012 09:05:00*3.3947*3.392*3.3952*3.3911
07/05/2012 09:10:00*3.392*3.3945*3.3949*3.3895
07/05/2012 09:15:00*3.3945*3.3957*3.3985*3.3945
07/05/2012 09:20:00*3.3957*3.3946*3.3976*3.39384
07/05/2012 09:25:00*3.3946*3.3955*3.3958*3.39241
07/05/2012 09:30:00*3.3955*3.3974*3.3983*3.39416
07/05/2012 09:35:00*3.3974*3.397*3.4038*3.39611
07/05/2012 09:40:00*3.397*3.39418*3.398*3.39412
07/05/2012 09:45:00*3.39418*3.3974*3.3976*3.3938
07/05/2012 09:50:00*3.3974*3.3998*3.4004*3.3966
07/05/2012 09:55:00*3.3998*3.4035*3.40456*3.3988
07/05/2012 10:00:00*3.4035*3.401*3.4063*3.4007
07/05/2012 10:05:00*3.401*3.4108*3.4114*3.401
07/05/2012 10:10:00*3.4108*3.4094*3.414*3.408
07/05/2012 10:15:00*3.4094*3.4127*3.4132*3.40794
07/05/2012 10:20:00*3.4127*3.4095*3.4135*3.4089
07/05/2012 10:25:00*3.4095*3.4089*3.4108*3.4067
07/05/2012 10:30:00*3.4089*3.40768*3.41*3.4056
07/05/2012 10:35:00*3.40768*3.4049*3.4084*3.40464
07/05/2012 10:40:00*3.4049*3.405*3.4058*3.40266
07/05/2012 10:45:00*3.405*3.40222*3.4057*3.401
07/05/2012 10:50:00*3.40222*3.4003*3.40251*3.3999
07/05/2012 10:55:00*3.4003*3.3986*3.4003*3.398
07/05/2012 11:00:00*3.3986*3.40306*3.4034*3.3976
07/05/2012 11:05:00*3.40306*3.40503*3.4057*3.4016
07/05/2012 11:10:00*3.40503*3.4019*3.40503*3.4012
07/05/2012 11:15:00*3.4019*3.4032*3.4047*3.4016
07/05/2012 11:20:00*3.4032*3.4018*3.4036*3.4014
07/05/2012 11:25:00*3.4018*3.4023*3.4042*3.4012
07/05/2012 11:30:00*3.4023*3.4032*3.4039*3.4013
07/05/2012 11:35:00*3.4032*3.3993*3.4035*3.3991
07/05/2012 11:40:00*3.3993*3.4026*3.4032*3.3991
07/05/2012 11:45:00*3.4026*3.402*3.4034*3.4019
07/05/2012 11:50:00*3.402*3.402*3.4027*3.4013
07/05/2012 11:55:00*3.402*3.4001*3.402*3.3998
07/05/2012 12:00:00*3.4001*3.3997*3.4009*3.39932
07/05/2012 12:05:00*3.3997*3.39709*3.3997*3.39646
07/05/2012 12:10:00*3.39709*3.39731*3.39827*3.39628
07/05/2012 12:15:00*3.39731*3.39566*3.39841*3.3938
07/05/2012 12:20:00*3.39566*3.3968*3.39693*3.395
07/05/2012 12:25:00*3.3968*3.397*3.3972*3.39637
07/05/2012 12:30:00*3.397*3.3977*3.3978*3.3965
07/05/2012 12:35:00*3.3977*3.3965*3.3984*3.3963
07/05/2012 12:40:00*3.3965*3.4025*3.4035*3.3963
07/05/2012 12:45:00*3.4025*3.40497*3.40689*3.4025
07/05/2012 12:50:00*3.40497*3.4056*3.4056*3.4047
07/05/2012 12:55:00*3.4056*3.405*3.406*3.4047
07/05/2012 13:00:00*3.405*3.40394*3.4053*3.4022
07/05/2012 13:05:00*3.40394*3.40416*3.4043*3.4036
07/05/2012 13:10:00*3.40416*3.40316*3.40416*3.403
07/05/2012 13:15:00*3.40316*3.4042*3.4043*3.40316
07/05/2012 13:20:00*3.4042*3.4022*3.4061*3.4022
07/05/2012 13:25:00*3.4022*3.4026*3.4041*3.4019
07/05/2012 13:30:00*3.4026*3.40454*3.40454*3.4013
07/05/2012 13:35:00*3.40454*3.40438*3.40471*3.40416
07/05/2012 13:40:00*3.40438*3.405*3.405*3.4039
07/05/2012 13:45:00*3.405*3.4056*3.4059*3.4048
07/05/2012 13:50:00*3.4056*3.40462*3.40571*3.40427
07/05/2012 13:55:00*3.40462*3.405*3.4056*3.40432
07/05/2012 14:00:00*3.405*3.4053*3.4057*3.4046
07/05/2012 14:05:00*3.4053*3.40434*3.4053*3.40425
07/05/2012 14:10:00*3.40434*3.4027*3.40434*3.401
07/05/2012 14:15:00*3.4027*3.40255*3.4028*3.402
07/05/2012 14:20:00*3.40255*3.40348*3.40353*3.4014
07/05/2012 14:25:00*3.40348*3.40269*3.40479*3.4018
07/05/2012 14:30:00*3.40269*3.40294*3.40327*3.4012
07/05/2012 14:35:00*3.40294*3.40282*3.40317*3.4024
07/05/2012 14:40:00*3.40282*3.40317*3.4034*3.4021
07/05/2012 14:45:00*3.40317*3.40306*3.40347*3.4023
07/05/2012 14:50:00*3.40306*3.3996*3.40306*3.3996
07/05/2012 14:55:00*3.3996*3.4006*3.401*3.398
07/05/2012 15:00:00*3.4006*3.40136*3.4029*3.4005
07/05/2012 15:05:00*3.40136*3.3997*3.4027*3.3997
07/05/2012 15:10:00*3.3997*3.3999*3.4*3.3997
07/05/2012 15:15:00*3.3999*3.4002*3.4007*3.39953
07/05/2012 15:20:00*3.4002*3.3998*3.4002*3.39909
07/05/2012 15:25:00*3.3998*3.40006*3.4005*3.3998
07/05/2012 15:30:00*3.40006*3.39978*3.4003*3.39967
07/05/2012 15:35:00*3.39978*3.39982*3.4003*3.3997
07/05/2012 15:40:00*3.39982*3.3997*3.40209*3.3994
07/05/2012 15:45:00*3.3997*3.3988*3.3997*3.3985
07/05/2012 15:50:00*3.3988*3.39934*3.4007*3.3985
07/05/2012 15:55:00*3.39934*3.4015*3.4015*3.39898
07/05/2012 16:00:00*3.4015*3.4015*3.4015*3.4015
07/05/2012 16:05:00*3.4015*3.4024*3.4024*3.4015
07/05/2012 16:10:00*3.4024*3.4029*3.4029*3.4024
07/05/2012 16:15:00*3.4029*3.4005*3.4045*3.3999
07/05/2012 16:20:00*3.4005*3.4004*3.4005*3.4
07/05/2012 16:25:00*3.4004*3.4003*3.4007*3.4003
07/05/2012 16:30:00*3.4003*3.3956*3.4003*3.3954
07/05/2012 16:35:00*3.3956*3.3973*3.39761*3.3956
07/05/2012 16:40:00*3.3973*3.3965*3.3974*3.3955
07/05/2012 16:45:00*3.3965*3.3964*3.3969*3.3961
07/05/2012 16:50:00*3.3964*3.3961*3.3966*3.3961
07/05/2012 16:55:00*3.3961*3.3949*3.3962*3.3947
07/05/2012 17:00:00*3.3949*3.3963*3.3974*3.39422
