07/03/2012 17:05:00*3.32673*3.32673*3.32673*3.32673
07/03/2012 17:10:00*3.32673*3.32673*3.32673*3.32673
07/03/2012 17:15:00*3.32673*3.32673*3.32673*3.32673
07/03/2012 17:20:00*3.32673*3.32673*3.32673*3.32673
07/03/2012 17:25:00*3.32673*3.32673*3.32673*3.32673
07/03/2012 17:30:00*3.32673*3.32673*3.32673*3.32673
07/03/2012 17:35:00*3.32673*3.32673*3.32673*3.32673
07/03/2012 17:40:00*3.32673*3.32673*3.32673*3.32673
07/03/2012 17:45:00*3.32673*3.32673*3.32673*3.32673
07/03/2012 17:50:00*3.32673*3.32673*3.32673*3.32673
07/03/2012 17:55:00*3.32673*3.32673*3.32673*3.32673
07/03/2012 18:00:00*3.32673*3.32673*3.32673*3.32673
07/03/2012 18:05:00*3.32673*3.3257*3.32673*3.3252
07/03/2012 18:10:00*3.3257*3.3256*3.3257*3.3256
07/03/2012 18:15:00*3.3256*3.3259*3.3259*3.3256
07/03/2012 18:20:00*3.3259*3.3258*3.3259*3.3258
07/03/2012 18:30:00*3.3244*3.3244*3.3244*3.3244
07/03/2012 18:35:00*3.3244*3.3244*3.3244*3.3244
07/03/2012 18:40:00*3.3244*3.3244*3.3244*3.3244
07/03/2012 18:45:00*3.3244*3.3244*3.3244*3.3244
07/03/2012 18:50:00*3.3244*3.3244*3.3244*3.3244
07/03/2012 18:55:00*3.3244*3.3244*3.3244*3.3244
07/03/2012 19:00:00*3.3244*3.3244*3.3244*3.3244
07/03/2012 19:05:00*3.3244*3.3244*3.3244*3.3244
07/03/2012 19:10:00*3.3244*3.3263*3.3264*3.3244
07/03/2012 19:15:00*3.3263*3.3262*3.3264*3.3261
07/03/2012 19:20:00*3.3262*3.3261*3.3263*3.326
07/03/2012 19:25:00*3.3261*3.3261*3.3261*3.326
07/03/2012 19:30:00*3.3261*3.326*3.3261*3.326
07/03/2012 19:35:00*3.326*3.3261*3.3263*3.326
07/03/2012 19:40:00*3.3261*3.3263*3.3266*3.3261
07/03/2012 19:45:00*3.3263*3.3261*3.3264*3.3261
07/03/2012 19:50:00*3.3261*3.326*3.3261*3.326
07/03/2012 19:55:00*3.326*3.3262*3.3263*3.3259
07/03/2012 20:00:00*3.3262*3.3261*3.3263*3.326
07/03/2012 20:05:00*3.3261*3.3259*3.3261*3.3255
07/03/2012 20:10:00*3.3259*3.326*3.3263*3.3259
07/03/2012 20:15:00*3.326*3.3276*3.3277*3.326
07/03/2012 20:20:00*3.3276*3.3276*3.3277*3.3271
07/03/2012 20:25:00*3.3276*3.328*3.3282*3.3276
07/03/2012 20:30:00*3.328*3.3283*3.3283*3.328
07/03/2012 20:35:00*3.3283*3.3295*3.3303*3.3283
07/03/2012 20:40:00*3.3295*3.3295*3.3311*3.3291
07/03/2012 20:45:00*3.3295*3.33*3.3304*3.3295
07/03/2012 20:50:00*3.33*3.3304*3.3312*3.3296
07/03/2012 20:55:00*3.3304*3.3312*3.3312*3.3297
07/03/2012 21:00:00*3.3312*3.3319*3.3322*3.3305
07/03/2012 21:05:00*3.3319*3.3306*3.3319*3.3304
07/03/2012 21:10:00*3.3306*3.3309*3.3309*3.3299
07/03/2012 21:15:00*3.3309*3.3308*3.3315*3.3307
07/03/2012 21:20:00*3.3308*3.3298*3.3308*3.3297
07/03/2012 21:25:00*3.3298*3.3302*3.3305*3.3296
07/03/2012 21:30:00*3.3302*3.3277*3.3302*3.3274
07/03/2012 21:35:00*3.3277*3.3279*3.32999*3.32462
07/03/2012 21:40:00*3.3279*3.3276*3.3291*3.3274
07/03/2012 21:45:00*3.3276*3.3289*3.3289*3.3276
07/03/2012 21:50:00*3.3289*3.3296*3.3297*3.3287
07/03/2012 21:55:00*3.3296*3.3292*3.3299*3.3286
07/03/2012 22:00:00*3.3292*3.3301*3.3301*3.3289
07/03/2012 22:05:00*3.3301*3.3292*3.3301*3.3292
07/03/2012 22:10:00*3.3292*3.3295*3.3302*3.3288
07/03/2012 22:15:00*3.3295*3.3297*3.3301*3.3295
07/03/2012 22:20:00*3.3297*3.3298*3.33*3.3294
07/03/2012 22:25:00*3.3298*3.3293*3.3299*3.3291
07/03/2012 22:30:00*3.3293*3.3297*3.3299*3.3291
07/03/2012 22:35:00*3.3297*3.3292*3.3302*3.329
07/03/2012 22:40:00*3.3292*3.3296*3.3296*3.329
07/03/2012 22:45:00*3.3296*3.3296*3.3296*3.3292
07/03/2012 22:50:00*3.3296*3.329*3.3297*3.329
07/03/2012 22:55:00*3.329*3.3291*3.3291*3.329
07/03/2012 23:00:00*3.3291*3.3292*3.3292*3.3287
07/03/2012 23:05:00*3.3292*3.3299*3.3299*3.3291
07/03/2012 23:10:00*3.3299*3.3302*3.3302*3.3295
07/03/2012 23:15:00*3.3302*3.3308*3.3308*3.3302
07/03/2012 23:20:00*3.3308*3.3302*3.3308*3.33
07/03/2012 23:25:00*3.3302*3.3302*3.3307*3.3302
07/03/2012 23:30:00*3.3302*3.3309*3.331*3.3302
07/03/2012 23:35:00*3.3309*3.3312*3.3312*3.3304
07/03/2012 23:40:00*3.3312*3.3304*3.3314*3.3304
07/03/2012 23:45:00*3.3304*3.3296*3.3304*3.3296
07/03/2012 23:50:00*3.3296*3.3306*3.331*3.3296
07/03/2012 23:55:00*3.3306*3.3307*3.3312*3.3306
07/04/2012 00:00:00*3.3307*3.3305*3.3312*3.3305
07/04/2012 00:05:00*3.3305*3.33*3.3305*3.3297
07/04/2012 00:10:00*3.33*3.3311*3.3313*3.3299
07/04/2012 00:15:00*3.3311*3.3309*3.3311*3.3306
07/04/2012 00:20:00*3.3309*3.3304*3.3309*3.3303
07/04/2012 00:25:00*3.3304*3.3304*3.3307*3.3303
07/04/2012 00:30:00*3.3304*3.3301*3.3304*3.3301
07/04/2012 00:35:00*3.3301*3.3294*3.3304*3.3294
07/04/2012 00:40:00*3.3294*3.33*3.3303*3.3292
07/04/2012 00:45:00*3.33*3.3299*3.3302*3.3294
07/04/2012 00:50:00*3.3299*3.3301*3.3301*3.3285
07/04/2012 00:55:00*3.3301*3.3302*3.3303*3.3297
07/04/2012 01:05:00*3.3301*3.3301*3.3301*3.3301
07/04/2012 01:10:00*3.3301*3.3301*3.3301*3.3301
07/04/2012 01:15:00*3.3301*3.3301*3.3301*3.3301
07/04/2012 01:20:00*3.3301*3.3301*3.3301*3.3301
07/04/2012 01:25:00*3.3301*3.3301*3.3301*3.3301
07/04/2012 01:30:00*3.3301*3.3301*3.3301*3.3301
07/04/2012 01:35:00*3.3301*3.3301*3.3301*3.3301
07/04/2012 01:40:00*3.3301*3.3331*3.3331*3.3301
07/04/2012 01:45:00*3.3331*3.332*3.3337*3.332
07/04/2012 01:50:00*3.332*3.332*3.332*3.332
07/04/2012 01:55:00*3.332*3.3327*3.3329*3.3285
07/04/2012 02:00:00*3.3327*3.3311*3.3331*3.3311
07/04/2012 02:05:00*3.3311*3.3296*3.3311*3.3296
07/04/2012 02:10:00*3.3296*3.3322*3.3326*3.3296
07/04/2012 02:15:00*3.3322*3.3326*3.3326*3.332
07/04/2012 02:20:00*3.3326*3.3328*3.3333*3.3322
07/04/2012 02:25:00*3.3328*3.3322*3.3335*3.3319
07/04/2012 02:30:00*3.3322*3.3327*3.3335*3.332
07/04/2012 02:35:00*3.3327*3.3327*3.3334*3.3326
07/04/2012 02:40:00*3.3327*3.33384*3.334*3.3321
07/04/2012 02:45:00*3.33384*3.3326*3.33408*3.3318
07/04/2012 02:50:00*3.3326*3.3289*3.3326*3.3275
07/04/2012 02:55:00*3.3289*3.33081*3.3319*3.3286
07/04/2012 03:00:00*3.33081*3.3309*3.3314*3.3304
07/04/2012 03:05:00*3.3309*3.3343*3.3345*3.3309
07/04/2012 03:10:00*3.3343*3.3343*3.3349*3.3327
07/04/2012 03:15:00*3.3343*3.33583*3.3359*3.3336
07/04/2012 03:20:00*3.33583*3.3393*3.3409*3.33583
07/04/2012 03:25:00*3.3393*3.3382*3.3418*3.338
07/04/2012 03:30:00*3.3382*3.3365*3.3387*3.336
07/04/2012 03:35:00*3.3365*3.337*3.3382*3.3361
07/04/2012 03:40:00*3.337*3.3367*3.338*3.3362
07/04/2012 03:45:00*3.3367*3.33773*3.3385*3.33539
07/04/2012 03:50:00*3.33773*3.338*3.3389*3.337
07/04/2012 03:55:00*3.338*3.3405*3.341*3.3376
07/04/2012 04:00:00*3.3405*3.34019*3.3409*3.33932
07/04/2012 04:05:00*3.34019*3.3393*3.3419*3.3387
07/04/2012 04:10:00*3.3393*3.3385*3.3398*3.3373
07/04/2012 04:15:00*3.3385*3.3393*3.3409*3.3377
07/04/2012 04:20:00*3.3393*3.3401*3.3406*3.33864
07/04/2012 04:25:00*3.3401*3.34059*3.3414*3.34
07/04/2012 04:30:00*3.34059*3.3406*3.3411*3.34014
07/04/2012 04:35:00*3.3406*3.3411*3.3412*3.3399
07/04/2012 04:40:00*3.3411*3.338*3.3416*3.337
07/04/2012 04:45:00*3.338*3.3397*3.3399*3.338
07/04/2012 04:50:00*3.3397*3.3378*3.3397*3.3371
07/04/2012 04:55:00*3.3378*3.3392*3.3398*3.3376
07/04/2012 05:00:00*3.3392*3.3395*3.34142*3.3386
07/04/2012 05:05:00*3.3395*3.3389*3.3402*3.33795
07/04/2012 05:10:00*3.3389*3.3392*3.3394*3.3385
07/04/2012 05:15:00*3.3392*3.3414*3.3415*3.3383
07/04/2012 05:20:00*3.3414*3.34*3.3414*3.3392
07/04/2012 05:25:00*3.34*3.3403*3.3411*3.3392
07/04/2012 05:30:00*3.3403*3.341*3.3412*3.3401
07/04/2012 05:35:00*3.341*3.34224*3.3429*3.3408
07/04/2012 05:40:00*3.34224*3.3424*3.3429*3.3414
07/04/2012 05:45:00*3.3424*3.34344*3.3442*3.3414
07/04/2012 05:50:00*3.34344*3.3424*3.344*3.3405
07/04/2012 05:55:00*3.3424*3.34272*3.3434*3.342
07/04/2012 06:00:00*3.34272*3.34388*3.3446*3.34271
07/04/2012 06:05:00*3.34388*3.34443*3.34554*3.34359
07/04/2012 06:10:00*3.34443*3.3483*3.3484*3.34443
07/04/2012 06:15:00*3.3483*3.3491*3.3497*3.3471
07/04/2012 06:20:00*3.3491*3.3483*3.3497*3.34753
07/04/2012 06:25:00*3.3483*3.34828*3.3485*3.34742
07/04/2012 06:30:00*3.34828*3.3501*3.3501*3.34729
07/04/2012 06:35:00*3.3501*3.35005*3.3505*3.34871
07/04/2012 06:40:00*3.35005*3.349*3.35121*3.34752
07/04/2012 06:45:00*3.349*3.3526*3.3527*3.3489
07/04/2012 06:50:00*3.3526*3.34975*3.3533*3.3493
07/04/2012 06:55:00*3.34975*3.3516*3.3519*3.3495
07/04/2012 07:00:00*3.3516*3.3527*3.3527*3.3507
07/04/2012 07:05:00*3.3527*3.3524*3.3547*3.3523
07/04/2012 07:10:00*3.3524*3.3512*3.3529*3.35113
07/04/2012 07:15:00*3.3512*3.35*3.3515*3.3499
07/04/2012 07:20:00*3.35*3.3512*3.3538*3.35
07/04/2012 07:25:00*3.3512*3.34903*3.35189*3.34885
07/04/2012 07:30:00*3.34903*3.3477*3.3496*3.347
07/04/2012 07:35:00*3.3477*3.3479*3.348*3.34693
07/04/2012 07:40:00*3.3479*3.34733*3.3483*3.34733
07/04/2012 07:45:00*3.34733*3.34722*3.34793*3.3453
07/04/2012 07:50:00*3.34722*3.3493*3.3495*3.34714
07/04/2012 07:55:00*3.3493*3.3486*3.3494*3.3482
07/04/2012 08:00:00*3.3486*3.3498*3.3499*3.3482
07/04/2012 08:05:00*3.3498*3.3471*3.3498*3.347
07/04/2012 08:10:00*3.3471*3.3465*3.3471*3.3458
07/04/2012 08:15:00*3.3465*3.3487*3.3488*3.3465
07/04/2012 08:20:00*3.3487*3.3485*3.3497*3.34825
07/04/2012 08:25:00*3.3485*3.3475*3.3495*3.3469
07/04/2012 08:30:00*3.3475*3.3472*3.3483*3.346
07/04/2012 08:35:00*3.3472*3.348*3.3487*3.3471
07/04/2012 08:40:00*3.348*3.3481*3.3484*3.3476
07/04/2012 08:45:00*3.3481*3.349*3.3491*3.348
07/04/2012 08:50:00*3.349*3.3478*3.3494*3.3476
07/04/2012 08:55:00*3.3478*3.3495*3.3499*3.3475
07/04/2012 09:00:00*3.3495*3.3493*3.3509*3.3488
07/04/2012 09:05:00*3.3493*3.3531*3.3535*3.3491
07/04/2012 09:10:00*3.3531*3.35225*3.35348*3.35145
07/04/2012 09:15:00*3.35225*3.35138*3.35225*3.35077
07/04/2012 09:20:00*3.35138*3.3523*3.3523*3.35061
07/04/2012 09:25:00*3.3523*3.35211*3.3545*3.3515
07/04/2012 09:30:00*3.35211*3.35052*3.35234*3.3503
07/04/2012 09:35:00*3.35052*3.3509*3.351*3.34957
07/04/2012 09:40:00*3.3509*3.35028*3.3512*3.3501
07/04/2012 09:45:00*3.35028*3.3527*3.3528*3.35028
07/04/2012 09:50:00*3.3527*3.3537*3.3539*3.3523
07/04/2012 09:55:00*3.3537*3.3516*3.3537*3.35093
07/04/2012 10:00:00*3.3516*3.3528*3.3533*3.3516
07/04/2012 10:05:00*3.3528*3.3519*3.3533*3.35165
07/04/2012 10:10:00*3.3519*3.35291*3.35331*3.3515
07/04/2012 10:15:00*3.35291*3.3534*3.35505*3.35291
07/04/2012 10:20:00*3.3534*3.3562*3.3566*3.3531
07/04/2012 10:25:00*3.3562*3.355*3.3562*3.3549
07/04/2012 10:30:00*3.355*3.35676*3.35747*3.3548
07/04/2012 10:35:00*3.35676*3.3552*3.35676*3.3552
07/04/2012 10:40:00*3.3552*3.3562*3.3568*3.3542
07/04/2012 10:45:00*3.3562*3.363*3.3636*3.3562
07/04/2012 10:50:00*3.363*3.3635*3.3667*3.363
07/04/2012 10:55:00*3.3635*3.3653*3.3669*3.3625
07/04/2012 11:00:00*3.3653*3.3694*3.3699*3.3653
07/04/2012 11:05:00*3.3694*3.3672*3.3701*3.36707
07/04/2012 11:10:00*3.3672*3.3662*3.3674*3.3644
07/04/2012 11:15:00*3.3662*3.3635*3.3664*3.3634
07/04/2012 11:20:00*3.3635*3.3648*3.365*3.3635
07/04/2012 11:25:00*3.3648*3.3639*3.3649*3.3632
07/04/2012 11:30:00*3.3639*3.3656*3.3659*3.3639
07/04/2012 11:35:00*3.3656*3.3654*3.3659*3.3647
07/04/2012 11:40:00*3.3654*3.36417*3.3654*3.36362
07/04/2012 11:45:00*3.36417*3.36449*3.3645*3.36359
07/04/2012 11:50:00*3.36449*3.36521*3.36521*3.3628
07/04/2012 11:55:00*3.36521*3.3657*3.3665*3.36482
07/04/2012 12:00:00*3.3657*3.364*3.3657*3.3636
07/04/2012 12:05:00*3.364*3.3625*3.364*3.3616
07/04/2012 12:10:00*3.3625*3.36205*3.3626*3.36168
07/04/2012 12:15:00*3.36205*3.3614*3.3628*3.36132
07/04/2012 12:20:00*3.3614*3.36082*3.3614*3.36033
07/04/2012 12:25:00*3.36082*3.362*3.3623*3.36082
07/04/2012 12:30:00*3.362*3.3622*3.3626*3.3619
07/04/2012 12:35:00*3.3622*3.3614*3.3626*3.36132
07/04/2012 12:40:00*3.3614*3.36114*3.3616*3.3608
07/04/2012 12:45:00*3.36114*3.36116*3.362*3.3609
07/04/2012 12:50:00*3.36116*3.3601*3.3622*3.3601
07/04/2012 12:55:00*3.3601*3.3601*3.3602*3.3597
07/04/2012 13:00:00*3.3601*3.35781*3.3604*3.3575
07/04/2012 13:05:00*3.35781*3.35834*3.3586*3.3575
07/04/2012 13:15:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 13:20:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 13:25:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 13:30:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 13:35:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 13:40:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 13:45:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 13:50:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 13:55:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 14:00:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 14:05:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 14:10:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 14:15:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 14:20:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 14:25:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 14:30:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 14:35:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 14:40:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 14:45:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 14:50:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 14:55:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 15:00:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 15:05:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 15:10:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 15:15:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 15:20:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 15:25:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 15:30:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 15:35:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 15:40:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 15:45:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 15:50:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 15:55:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 16:00:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 16:05:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 16:10:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 16:15:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 16:20:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 16:25:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 16:30:00*3.3588*3.3588*3.3588*3.3588
07/04/2012 16:35:00*3.3588*3.36191*3.36202*3.3588
07/04/2012 16:40:00*3.36191*3.36169*3.36269*3.3614
07/04/2012 16:45:00*3.36169*3.36234*3.36264*3.3616
07/04/2012 16:55:00*3.36175*3.36175*3.36175*3.36175
07/04/2012 17:00:00*3.36175*3.36175*3.36175*3.36175
