07/02/2012 17:05:00*3.3486*3.3486*3.3486*3.3486
07/02/2012 17:10:00*3.3486*3.3486*3.3486*3.3486
07/02/2012 17:15:00*3.3486*3.3486*3.3486*3.3486
07/02/2012 17:20:00*3.3486*3.3486*3.3486*3.3486
07/02/2012 17:25:00*3.3486*3.3486*3.3486*3.3486
07/02/2012 17:30:00*3.3486*3.3486*3.3486*3.3486
07/02/2012 17:35:00*3.3486*3.3486*3.3486*3.3486
07/02/2012 17:40:00*3.3486*3.3486*3.3486*3.3486
07/02/2012 17:45:00*3.3486*3.3486*3.3486*3.3486
07/02/2012 17:50:00*3.3486*3.3486*3.3486*3.3486
07/02/2012 17:55:00*3.3486*3.3486*3.3486*3.3486
07/02/2012 18:00:00*3.3486*3.3486*3.3486*3.3486
07/02/2012 18:05:00*3.3486*3.3467*3.35133*3.34411
07/02/2012 18:10:00*3.3467*3.3465*3.3467*3.3465
07/02/2012 18:15:00*3.3465*3.3464*3.3466*3.3461
07/02/2012 18:20:00*3.3464*3.3465*3.3467*3.3464
07/02/2012 18:25:00*3.3465*3.3465*3.3471*3.3465
07/02/2012 18:30:00*3.3465*3.3465*3.3472*3.3464
07/02/2012 18:35:00*3.3465*3.3465*3.3466*3.3459
07/02/2012 18:40:00*3.3465*3.347*3.347*3.3465
07/02/2012 18:45:00*3.347*3.3475*3.3475*3.3469
07/02/2012 18:50:00*3.3475*3.3472*3.3476*3.3472
07/02/2012 18:55:00*3.3472*3.3472*3.3473*3.347
07/02/2012 19:00:00*3.3472*3.347*3.3475*3.347
07/02/2012 19:05:00*3.347*3.3478*3.3481*3.3469
07/02/2012 19:10:00*3.3478*3.3488*3.3491*3.3478
07/02/2012 19:15:00*3.3488*3.3491*3.3491*3.3484
07/02/2012 19:20:00*3.3491*3.3485*3.3491*3.3485
07/02/2012 19:25:00*3.3485*3.3486*3.3487*3.3484
07/02/2012 19:30:00*3.3486*3.3485*3.3487*3.3484
07/02/2012 19:35:00*3.3485*3.3488*3.3489*3.3483
07/02/2012 19:40:00*3.3488*3.3485*3.3491*3.3485
07/02/2012 19:45:00*3.3485*3.35001*3.35041*3.3462
07/02/2012 19:50:00*3.35001*3.3478*3.35078*3.3477
07/02/2012 19:55:00*3.3478*3.348*3.348*3.3478
07/02/2012 20:00:00*3.348*3.3483*3.3484*3.348
07/02/2012 20:05:00*3.3483*3.348*3.3483*3.3478
07/02/2012 20:10:00*3.348*3.3485*3.3485*3.3479
07/02/2012 20:15:00*3.3485*3.3486*3.3493*3.3483
07/02/2012 20:20:00*3.3486*3.3484*3.3486*3.3483
07/02/2012 20:25:00*3.3484*3.3469*3.3484*3.3464
07/02/2012 20:30:00*3.3469*3.3468*3.3473*3.3464
07/02/2012 20:35:00*3.3468*3.347*3.3474*3.3465
07/02/2012 20:40:00*3.347*3.3467*3.347*3.3464
07/02/2012 20:45:00*3.3467*3.3478*3.3479*3.3467
07/02/2012 20:50:00*3.3478*3.3473*3.3478*3.3465
07/02/2012 20:55:00*3.3473*3.3476*3.3478*3.3472
07/02/2012 21:00:00*3.3476*3.3478*3.3478*3.3474
07/02/2012 21:05:00*3.3478*3.3472*3.3478*3.3463
07/02/2012 21:10:00*3.3472*3.3474*3.3478*3.3471
07/02/2012 21:15:00*3.3474*3.3464*3.3474*3.3463
07/02/2012 21:20:00*3.3464*3.3465*3.3466*3.3462
07/02/2012 21:25:00*3.3465*3.3471*3.3472*3.3463
07/02/2012 21:30:00*3.3471*3.3462*3.3473*3.3461
07/02/2012 21:35:00*3.3462*3.3472*3.3476*3.3448
07/02/2012 21:40:00*3.3472*3.3479*3.3487*3.3468
07/02/2012 21:45:00*3.3479*3.348*3.3489*3.3479
07/02/2012 21:50:00*3.348*3.3484*3.3484*3.3476
07/02/2012 21:55:00*3.3484*3.348*3.3485*3.3477
07/02/2012 22:00:00*3.348*3.3479*3.3484*3.3478
07/02/2012 22:05:00*3.3479*3.3479*3.3485*3.3477
07/02/2012 22:10:00*3.3479*3.3477*3.348*3.3475
07/02/2012 22:15:00*3.3477*3.3472*3.3478*3.3472
07/02/2012 22:20:00*3.3472*3.3466*3.3472*3.3466
07/02/2012 22:25:00*3.3466*3.3471*3.3471*3.3465
07/02/2012 22:30:00*3.3471*3.347*3.3473*3.3469
07/02/2012 22:35:00*3.347*3.3471*3.3473*3.347
07/02/2012 22:40:00*3.3471*3.3468*3.3471*3.3467
07/02/2012 22:45:00*3.3468*3.3467*3.3469*3.3467
07/02/2012 22:50:00*3.3467*3.3464*3.3467*3.3462
07/02/2012 22:55:00*3.3464*3.3463*3.3464*3.346
07/02/2012 23:00:00*3.3463*3.3445*3.3463*3.3443
07/02/2012 23:05:00*3.3445*3.3433*3.3445*3.3433
07/02/2012 23:10:00*3.3433*3.344*3.344*3.3431
07/02/2012 23:15:00*3.344*3.3444*3.3445*3.3439
07/02/2012 23:20:00*3.3444*3.3446*3.3446*3.344
07/02/2012 23:25:00*3.3446*3.3443*3.3448*3.3443
07/02/2012 23:30:00*3.3443*3.3443*3.3448*3.3441
07/02/2012 23:35:00*3.3443*3.3451*3.3453*3.3443
07/02/2012 23:40:00*3.3451*3.3436*3.3451*3.3436
07/02/2012 23:45:00*3.3436*3.3438*3.3438*3.3434
07/02/2012 23:50:00*3.3438*3.3441*3.3441*3.3436
07/02/2012 23:55:00*3.3441*3.3441*3.3441*3.3431
07/03/2012 00:00:00*3.3441*3.3433*3.3443*3.3433
07/03/2012 00:05:00*3.3433*3.3418*3.3434*3.3408
07/03/2012 00:10:00*3.3418*3.3409*3.3423*3.3409
07/03/2012 00:15:00*3.3409*3.3419*3.3427*3.3409
07/03/2012 00:20:00*3.3419*3.3416*3.3422*3.3413
07/03/2012 00:25:00*3.3416*3.3405*3.3421*3.3405
07/03/2012 00:30:00*3.3405*3.3412*3.3416*3.3405
07/03/2012 00:35:00*3.3412*3.342*3.342*3.3407
07/03/2012 00:40:00*3.342*3.3432*3.3436*3.3419
07/03/2012 00:45:00*3.3432*3.3433*3.3437*3.3423
07/03/2012 00:50:00*3.3433*3.3422*3.3437*3.3414
07/03/2012 00:55:00*3.3422*3.3434*3.3435*3.3415
07/03/2012 01:00:00*3.3434*3.3453*3.3453*3.3434
07/03/2012 01:05:00*3.3453*3.3438*3.3453*3.3426
07/03/2012 01:10:00*3.3438*3.3422*3.3442*3.34095
07/03/2012 01:15:00*3.3422*3.3412*3.3422*3.3405
07/03/2012 01:20:00*3.3412*3.3414*3.342*3.3406
07/03/2012 01:25:00*3.3414*3.3421*3.3422*3.3413
07/03/2012 01:30:00*3.3421*3.3429*3.3429*3.3416
07/03/2012 01:35:00*3.3429*3.3423*3.34321*3.342
07/03/2012 01:40:00*3.3423*3.342*3.3431*3.342
07/03/2012 01:45:00*3.342*3.3421*3.3423*3.3418
07/03/2012 01:50:00*3.3421*3.3421*3.3428*3.3419
07/03/2012 01:55:00*3.3421*3.3412*3.3423*3.3411
07/03/2012 02:00:00*3.3412*3.3385*3.3412*3.3384
07/03/2012 02:05:00*3.3385*3.3346*3.3393*3.3343
07/03/2012 02:10:00*3.3346*3.33304*3.3348*3.3316
07/03/2012 02:15:00*3.33304*3.33114*3.33426*3.32871
07/03/2012 02:20:00*3.33114*3.3332*3.3356*3.33084
07/03/2012 02:25:00*3.3332*3.3349*3.3358*3.33255
07/03/2012 02:30:00*3.3349*3.33663*3.3369*3.3348
07/03/2012 02:35:00*3.33663*3.33932*3.33997*3.33639
07/03/2012 02:40:00*3.33932*3.3371*3.34*3.3367
07/03/2012 02:45:00*3.3371*3.3366*3.3382*3.3364
07/03/2012 02:50:00*3.3366*3.3332*3.3366*3.3332
07/03/2012 02:55:00*3.3332*3.335*3.3354*3.3325
07/03/2012 03:00:00*3.335*3.3357*3.3371*3.3336
07/03/2012 03:05:00*3.3357*3.3375*3.34071*3.3357
07/03/2012 03:10:00*3.3375*3.3382*3.3399*3.3373
07/03/2012 03:15:00*3.3382*3.3409*3.3409*3.3361
07/03/2012 03:20:00*3.3409*3.3374*3.3414*3.33705
07/03/2012 03:25:00*3.3374*3.3412*3.3414*3.3374
07/03/2012 03:30:00*3.3412*3.3414*3.3428*3.3405
07/03/2012 03:35:00*3.3414*3.3443*3.3451*3.3406
07/03/2012 03:40:00*3.3443*3.3442*3.3447*3.34191
07/03/2012 03:45:00*3.3442*3.3446*3.3458*3.3437
07/03/2012 03:50:00*3.3446*3.3433*3.3448*3.3431
07/03/2012 03:55:00*3.3433*3.343*3.3442*3.3418
07/03/2012 04:00:00*3.343*3.3486*3.3489*3.3429
07/03/2012 04:05:00*3.3486*3.3464*3.3494*3.346
07/03/2012 04:10:00*3.3464*3.3452*3.3465*3.3427
07/03/2012 04:15:00*3.3452*3.3472*3.3474*3.34407
07/03/2012 04:20:00*3.3472*3.3465*3.3475*3.3455
07/03/2012 04:25:00*3.3465*3.3483*3.3483*3.3459
07/03/2012 04:30:00*3.3483*3.3493*3.3502*3.3479
07/03/2012 04:35:00*3.3493*3.3471*3.3495*3.3464
07/03/2012 04:40:00*3.3471*3.3444*3.3492*3.3442
07/03/2012 04:45:00*3.3444*3.3451*3.3456*3.3425
07/03/2012 04:50:00*3.3451*3.3391*3.3451*3.3386
07/03/2012 04:55:00*3.3391*3.33994*3.34169*3.33725
07/03/2012 05:00:00*3.33994*3.3421*3.3427*3.33973
07/03/2012 05:05:00*3.3421*3.3408*3.3421*3.3402
07/03/2012 05:10:00*3.3408*3.3443*3.3455*3.3408
07/03/2012 05:15:00*3.3443*3.3443*3.3457*3.3439
07/03/2012 05:20:00*3.3443*3.34423*3.34454*3.3436
07/03/2012 05:25:00*3.34423*3.344*3.345*3.3437
07/03/2012 05:30:00*3.344*3.3454*3.3458*3.3424
07/03/2012 05:35:00*3.3454*3.3441*3.3461*3.3438
07/03/2012 05:40:00*3.3441*3.3451*3.3452*3.34352
07/03/2012 05:45:00*3.3451*3.3433*3.3455*3.34312
07/03/2012 05:50:00*3.3433*3.34504*3.3453*3.3426
07/03/2012 05:55:00*3.34504*3.3422*3.34504*3.3405
07/03/2012 06:00:00*3.3422*3.3437*3.344*3.342
07/03/2012 06:05:00*3.3437*3.3435*3.34418*3.343
07/03/2012 06:10:00*3.3435*3.3434*3.3455*3.343
07/03/2012 06:15:00*3.3434*3.3424*3.344*3.3416
07/03/2012 06:20:00*3.3424*3.3454*3.346*3.3418
07/03/2012 06:25:00*3.3454*3.3469*3.3483*3.3451
07/03/2012 06:30:00*3.3469*3.34602*3.3479*3.34502
07/03/2012 06:35:00*3.34602*3.3465*3.3484*3.34567
07/03/2012 06:40:00*3.3465*3.3473*3.3483*3.3465
07/03/2012 06:45:00*3.3473*3.3468*3.348*3.3466
07/03/2012 06:50:00*3.3468*3.3495*3.3498*3.3465
07/03/2012 06:55:00*3.3495*3.3468*3.3497*3.3465
07/03/2012 07:00:00*3.3468*3.3469*3.3476*3.3455
07/03/2012 07:05:00*3.3469*3.3448*3.3472*3.34474
07/03/2012 07:10:00*3.3448*3.3449*3.3458*3.34361
07/03/2012 07:15:00*3.3449*3.34462*3.3454*3.3443
07/03/2012 07:20:00*3.34462*3.3435*3.3447*3.34221
07/03/2012 07:25:00*3.3435*3.3429*3.3435*3.3419
07/03/2012 07:30:00*3.3429*3.3434*3.344*3.3424
07/03/2012 07:35:00*3.3434*3.3426*3.3435*3.3422
07/03/2012 07:40:00*3.3426*3.3419*3.3426*3.3417
07/03/2012 07:45:00*3.3419*3.3422*3.3434*3.3417
07/03/2012 07:50:00*3.3422*3.3434*3.3439*3.3419
07/03/2012 07:55:00*3.3434*3.3433*3.3437*3.34179
07/03/2012 08:00:00*3.3433*3.3455*3.3456*3.34304
07/03/2012 08:05:00*3.3455*3.3437*3.3458*3.3436
07/03/2012 08:10:00*3.3437*3.3444*3.3447*3.3426
07/03/2012 08:15:00*3.3444*3.3472*3.3477*3.3442
07/03/2012 08:20:00*3.3472*3.3466*3.3485*3.3459
07/03/2012 08:25:00*3.3466*3.3493*3.3495*3.3454
07/03/2012 08:30:00*3.3493*3.3481*3.352*3.348
07/03/2012 08:35:00*3.3481*3.3488*3.3497*3.348
07/03/2012 08:40:00*3.3488*3.3475*3.3492*3.3463
07/03/2012 08:45:00*3.3475*3.35089*3.35089*3.34717
07/03/2012 08:50:00*3.35089*3.3486*3.3513*3.3486
07/03/2012 08:55:00*3.3486*3.3486*3.3488*3.3474
07/03/2012 09:00:00*3.3486*3.3472*3.3491*3.3461
07/03/2012 09:05:00*3.3472*3.3489*3.3502*3.3468
07/03/2012 09:10:00*3.3489*3.3472*3.3492*3.3469
07/03/2012 09:15:00*3.3472*3.3488*3.3489*3.347
07/03/2012 09:20:00*3.3488*3.3494*3.3511*3.3484
07/03/2012 09:25:00*3.3494*3.3479*3.3499*3.3479
07/03/2012 09:30:00*3.3479*3.3468*3.348*3.34643
07/03/2012 09:35:00*3.3468*3.3453*3.3468*3.34465
07/03/2012 09:40:00*3.3453*3.3437*3.3476*3.3435
07/03/2012 09:45:00*3.3437*3.3388*3.3441*3.33781
07/03/2012 09:50:00*3.3388*3.33965*3.34048*3.3386
07/03/2012 09:55:00*3.33965*3.3339*3.33987*3.333
07/03/2012 10:00:00*3.3339*3.3301*3.335*3.3284
07/03/2012 10:05:00*3.3301*3.3311*3.3315*3.3297
07/03/2012 10:10:00*3.3311*3.3321*3.33349*3.33068
07/03/2012 10:15:00*3.3321*3.3357*3.3364*3.3319
07/03/2012 10:20:00*3.3357*3.337*3.3376*3.3352
07/03/2012 10:25:00*3.337*3.3361*3.3377*3.33488
07/03/2012 10:30:00*3.3361*3.3404*3.34056*3.336
07/03/2012 10:35:00*3.3404*3.33715*3.3412*3.33715
07/03/2012 10:40:00*3.33715*3.33342*3.33715*3.33071
07/03/2012 10:45:00*3.33342*3.331*3.33342*3.32929
07/03/2012 10:50:00*3.331*3.3313*3.3319*3.3292
07/03/2012 10:55:00*3.3313*3.32944*3.3319*3.3289
07/03/2012 11:00:00*3.32944*3.3292*3.331*3.3288
07/03/2012 11:05:00*3.3292*3.3307*3.3311*3.32856
07/03/2012 11:10:00*3.3307*3.3286*3.331*3.3282
07/03/2012 11:15:00*3.3286*3.3292*3.3316*3.3279
07/03/2012 11:20:00*3.3292*3.32701*3.3292*3.32672
07/03/2012 11:25:00*3.32701*3.32629*3.32709*3.32595
07/03/2012 11:30:00*3.32629*3.3236*3.3264*3.32237
07/03/2012 11:35:00*3.3236*3.32042*3.32444*3.31901
07/03/2012 11:40:00*3.32042*3.3212*3.3219*3.32012
07/03/2012 11:45:00*3.3212*3.3226*3.323*3.321
07/03/2012 11:50:00*3.3226*3.3239*3.32405*3.3219
07/03/2012 11:55:00*3.3239*3.3247*3.3258*3.3227
07/03/2012 12:00:00*3.3247*3.3259*3.3269*3.3245
07/03/2012 12:05:00*3.3259*3.32694*3.32962*3.3251
07/03/2012 12:10:00*3.32694*3.3278*3.33002*3.32694
07/03/2012 12:15:00*3.3278*3.3277*3.3284*3.32748
07/03/2012 12:20:00*3.3277*3.32864*3.32911*3.32713
07/03/2012 12:25:00*3.32864*3.3279*3.3293*3.3275
07/03/2012 12:30:00*3.3279*3.3278*3.3286*3.3275
07/03/2012 12:35:00*3.3278*3.3291*3.3293*3.3278
07/03/2012 12:40:00*3.3291*3.3294*3.3301*3.3288
07/03/2012 12:45:00*3.3294*3.329*3.3298*3.3264
07/03/2012 12:50:00*3.329*3.3296*3.3299*3.3282
07/03/2012 12:55:00*3.3296*3.3291*3.3302*3.3291
07/03/2012 13:00:00*3.3291*3.328*3.3293*3.3278
07/03/2012 13:05:00*3.328*3.32773*3.3285*3.32733
07/03/2012 13:10:00*3.32773*3.3271*3.32773*3.3227
07/03/2012 13:15:00*3.3271*3.32708*3.32757*3.3265
07/03/2012 13:20:00*3.32708*3.3253*3.32838*3.3243
07/03/2012 13:25:00*3.3253*3.3249*3.3253*3.3248
07/03/2012 13:30:00*3.3249*3.3256*3.3256*3.3249
07/03/2012 13:35:00*3.3256*3.3268*3.3272*3.3256
07/03/2012 13:40:00*3.3268*3.3249*3.3269*3.3247
07/03/2012 13:45:00*3.3249*3.3255*3.3256*3.3248
07/03/2012 13:50:00*3.3255*3.3258*3.3262*3.3253
07/03/2012 13:55:00*3.3258*3.3258*3.3261*3.3256
07/03/2012 14:00:00*3.3258*3.3252*3.3258*3.3249
07/03/2012 14:05:00*3.3252*3.326*3.3261*3.3246
07/03/2012 14:10:00*3.326*3.3259*3.3261*3.32553
07/03/2012 14:15:00*3.3259*3.3264*3.3267*3.3257
07/03/2012 14:20:00*3.3264*3.3259*3.3264*3.3258
07/03/2012 14:25:00*3.3259*3.3259*3.326*3.3253
07/03/2012 14:30:00*3.3259*3.3266*3.3266*3.3253
07/03/2012 14:35:00*3.3266*3.3264*3.3267*3.3261
07/03/2012 14:40:00*3.3264*3.3264*3.327*3.3263
07/03/2012 14:45:00*3.3264*3.3263*3.3268*3.3262
07/03/2012 14:50:00*3.3263*3.3264*3.3272*3.3263
07/03/2012 14:55:00*3.3264*3.326*3.3266*3.3259
07/03/2012 15:00:00*3.326*3.3252*3.3261*3.32517
07/03/2012 15:05:00*3.3252*3.3253*3.3263*3.3251
07/03/2012 15:10:00*3.3253*3.3258*3.32848*3.3253
07/03/2012 15:15:00*3.3258*3.3258*3.3265*3.3256
07/03/2012 15:20:00*3.3258*3.3259*3.326*3.3256
07/03/2012 15:25:00*3.3259*3.3263*3.3263*3.3258
07/03/2012 15:30:00*3.3263*3.3251*3.32681*3.3237
07/03/2012 15:35:00*3.3251*3.3261*3.32651*3.3238
07/03/2012 15:40:00*3.3261*3.3242*3.3264*3.3234
07/03/2012 15:45:00*3.3242*3.3263*3.3265*3.324
07/03/2012 15:50:00*3.3263*3.3263*3.3266*3.3238
07/03/2012 15:55:00*3.3263*3.3268*3.32882*3.3253
07/03/2012 16:00:00*3.3268*3.3273*3.3275*3.3268
07/03/2012 16:05:00*3.3273*3.3264*3.3273*3.3253
07/03/2012 16:10:00*3.3264*3.3267*3.3268*3.32535
07/03/2012 16:15:00*3.3267*3.3265*3.3268*3.3252
07/03/2012 16:20:00*3.3265*3.3268*3.3268*3.3252
07/03/2012 16:25:00*3.3268*3.3266*3.3268*3.3252
07/03/2012 16:30:00*3.3266*3.32611*3.3267*3.3259
07/03/2012 16:35:00*3.32611*3.326*3.3267*3.3256
07/03/2012 16:40:00*3.326*3.326*3.32628*3.3256
07/03/2012 16:45:00*3.326*3.32624*3.3263*3.3259
07/03/2012 16:50:00*3.32624*3.3262*3.32676*3.3261
07/03/2012 17:00:00*3.32673*3.32673*3.32673*3.32673
