07/01/2012 17:05:00*3.32834*3.32834*3.32834*3.32834
07/01/2012 17:10:00*3.32834*3.32834*3.32834*3.32834
07/01/2012 17:15:00*3.32834*3.32834*3.32834*3.32834
07/01/2012 17:20:00*3.32834*3.32834*3.32834*3.32834
07/01/2012 17:25:00*3.32834*3.32834*3.32834*3.32834
07/01/2012 17:30:00*3.32834*3.32834*3.32834*3.32834
07/01/2012 17:35:00*3.32834*3.32834*3.32834*3.32834
07/01/2012 17:40:00*3.32834*3.32834*3.32834*3.32834
07/01/2012 17:45:00*3.32834*3.32834*3.32834*3.32834
07/01/2012 17:50:00*3.32834*3.32834*3.32834*3.32834
07/01/2012 17:55:00*3.32834*3.32834*3.32834*3.32834
07/01/2012 18:00:00*3.32834*3.32834*3.32834*3.32834
07/01/2012 18:05:00*3.32834*3.32834*3.32834*3.32834
07/01/2012 18:10:00*3.32834*3.32834*3.32834*3.32834
07/01/2012 18:15:00*3.32834*3.32834*3.32834*3.32834
07/01/2012 18:20:00*3.32834*3.32834*3.32834*3.32834
07/01/2012 18:25:00*3.32834*3.32834*3.32834*3.32834
07/01/2012 18:30:00*3.32834*3.32834*3.32834*3.32834
07/01/2012 18:35:00*3.32834*3.32834*3.32834*3.32834
07/01/2012 18:40:00*3.32834*3.32834*3.32834*3.32834
07/01/2012 18:45:00*3.32834*3.32834*3.32834*3.32834
07/01/2012 18:50:00*3.32834*3.32834*3.32834*3.32834
07/01/2012 18:55:00*3.32834*3.32834*3.32834*3.32834
07/01/2012 19:00:00*3.32834*3.32834*3.32834*3.32834
07/01/2012 19:05:00*3.32834*3.32834*3.32834*3.32834
07/01/2012 19:10:00*3.32834*3.32834*3.32834*3.32834
07/01/2012 19:15:00*3.32834*3.32834*3.32834*3.32834
07/01/2012 19:20:00*3.32834*3.32834*3.32834*3.32834
07/01/2012 19:30:00*3.331*3.331*3.331*3.331
07/01/2012 19:35:00*3.331*3.331*3.331*3.331
07/01/2012 19:40:00*3.331*3.331*3.331*3.331
07/01/2012 19:45:00*3.331*3.331*3.331*3.331
07/01/2012 19:50:00*3.331*3.331*3.331*3.331
07/01/2012 19:55:00*3.331*3.331*3.331*3.331
07/01/2012 20:00:00*3.331*3.331*3.331*3.331
07/01/2012 20:05:00*3.331*3.331*3.331*3.331
07/01/2012 20:10:00*3.331*3.331*3.331*3.331
07/01/2012 20:15:00*3.331*3.331*3.331*3.331
07/01/2012 20:20:00*3.331*3.3362*3.3362*3.331
07/01/2012 20:25:00*3.3362*3.341*3.341*3.3351
07/01/2012 20:30:00*3.341*3.3416*3.34275*3.3398
07/01/2012 20:35:00*3.3416*3.3416*3.3416*3.3416
07/01/2012 20:40:00*3.3416*3.3416*3.3416*3.3416
07/01/2012 20:45:00*3.3416*3.3376*3.3416*3.3374
07/01/2012 20:50:00*3.3376*3.3384*3.3387*3.3375
07/01/2012 20:55:00*3.3384*3.3381*3.3384*3.3375
07/01/2012 21:00:00*3.3381*3.3379*3.3384*3.3377
07/01/2012 21:05:00*3.3379*3.3385*3.3385*3.3377
07/01/2012 21:10:00*3.3385*3.3378*3.3386*3.3378
07/01/2012 21:15:00*3.3378*3.3376*3.3381*3.3375
07/01/2012 21:20:00*3.3376*3.3378*3.3384*3.3375
07/01/2012 21:25:00*3.3378*3.3383*3.3383*3.3378
07/01/2012 21:30:00*3.3383*3.3374*3.3384*3.3374
07/01/2012 21:35:00*3.3374*3.3391*3.3391*3.3374
07/01/2012 21:40:00*3.3391*3.3381*3.3391*3.3381
07/01/2012 21:45:00*3.3381*3.3386*3.3386*3.3377
07/01/2012 21:50:00*3.3386*3.3387*3.3394*3.3385
07/01/2012 21:55:00*3.3387*3.3395*3.3396*3.3382
07/01/2012 22:00:00*3.3395*3.3403*3.3405*3.3395
07/01/2012 22:05:00*3.3403*3.3414*3.342*3.3399
07/01/2012 22:10:00*3.3414*3.3425*3.343*3.3413
07/01/2012 22:15:00*3.3425*3.3427*3.343*3.3423
07/01/2012 22:20:00*3.3427*3.3429*3.3432*3.3425
07/01/2012 22:25:00*3.3429*3.3426*3.3437*3.3426
07/01/2012 22:30:00*3.3426*3.3416*3.3426*3.3416
07/01/2012 22:35:00*3.3416*3.3426*3.3427*3.3416
07/01/2012 22:40:00*3.3426*3.3422*3.3429*3.3422
07/01/2012 22:45:00*3.3422*3.3422*3.3425*3.3418
07/01/2012 22:50:00*3.3422*3.3424*3.3425*3.3415
07/01/2012 22:55:00*3.3424*3.3426*3.3433*3.3419
07/01/2012 23:00:00*3.3426*3.3419*3.3427*3.3418
07/01/2012 23:05:00*3.3419*3.342*3.3421*3.3412
07/01/2012 23:10:00*3.342*3.3418*3.342*3.3414
07/01/2012 23:15:00*3.3418*3.3407*3.3418*3.3407
07/01/2012 23:20:00*3.3407*3.3426*3.3428*3.3407
07/01/2012 23:25:00*3.3426*3.3413*3.3427*3.3402
07/01/2012 23:30:00*3.3413*3.3417*3.3419*3.3412
07/01/2012 23:40:00*3.3403*3.3403*3.3403*3.3403
07/01/2012 23:45:00*3.3403*3.3403*3.3403*3.3403
07/01/2012 23:50:00*3.3403*3.3403*3.3403*3.3403
07/01/2012 23:55:00*3.3403*3.3403*3.3403*3.3403
07/02/2012 00:00:00*3.3403*3.3403*3.3403*3.3403
07/02/2012 00:05:00*3.3403*3.3403*3.3403*3.3403
07/02/2012 00:10:00*3.3403*3.3403*3.3403*3.3403
07/02/2012 00:15:00*3.3403*3.3403*3.3403*3.3403
07/02/2012 00:20:00*3.3403*3.3403*3.3403*3.3403
07/02/2012 00:25:00*3.3403*3.3403*3.3403*3.3403
07/02/2012 00:30:00*3.3403*3.3403*3.3403*3.3403
07/02/2012 00:35:00*3.3403*3.3403*3.3403*3.3403
07/02/2012 00:40:00*3.3403*3.3403*3.3403*3.3403
07/02/2012 00:45:00*3.3403*3.3403*3.3403*3.3403
07/02/2012 00:50:00*3.3403*3.3403*3.3403*3.3403
07/02/2012 00:55:00*3.3403*3.3403*3.3403*3.3403
07/02/2012 01:00:00*3.3403*3.3403*3.3403*3.3403
07/02/2012 01:05:00*3.3403*3.3389*3.3403*3.3389
07/02/2012 01:10:00*3.3389*3.3391*3.3391*3.3387
07/02/2012 01:15:00*3.3391*3.3396*3.3398*3.3391
07/02/2012 01:20:00*3.3396*3.3395*3.3396*3.3391
07/02/2012 01:25:00*3.3395*3.3398*3.3399*3.3395
07/02/2012 01:30:00*3.3398*3.3402*3.3402*3.3398
07/02/2012 01:35:00*3.3402*3.3402*3.3402*3.3402
07/02/2012 01:40:00*3.3402*3.3402*3.3402*3.3402
07/02/2012 01:45:00*3.3402*3.344*3.344*3.3402
07/02/2012 01:50:00*3.344*3.3447*3.3453*3.344
07/02/2012 01:55:00*3.3447*3.3442*3.3447*3.3434
07/02/2012 02:00:00*3.3442*3.3445*3.3464*3.3436
07/02/2012 02:05:00*3.3445*3.3444*3.3451*3.3437
07/02/2012 02:10:00*3.3444*3.3459*3.3459*3.3441
07/02/2012 02:15:00*3.3459*3.3468*3.3469*3.3457
07/02/2012 02:20:00*3.3468*3.3475*3.3497*3.3468
07/02/2012 02:25:00*3.3475*3.3468*3.3497*3.3468
07/02/2012 02:30:00*3.3468*3.344*3.347*3.343
07/02/2012 02:35:00*3.344*3.3469*3.3471*3.3437
07/02/2012 02:40:00*3.3469*3.3468*3.34711*3.34608
07/02/2012 02:45:00*3.3468*3.3452*3.3476*3.3447
07/02/2012 02:50:00*3.3452*3.3428*3.3454*3.34261
07/02/2012 02:55:00*3.3428*3.34292*3.3435*3.3422
07/02/2012 03:00:00*3.34292*3.34201*3.3431*3.34155
07/02/2012 03:05:00*3.34201*3.3438*3.34414*3.34192
07/02/2012 03:10:00*3.3438*3.3487*3.3493*3.34366
07/02/2012 03:15:00*3.3487*3.352*3.352*3.3482
07/02/2012 03:20:00*3.352*3.34556*3.35267*3.34519
07/02/2012 03:25:00*3.34556*3.3433*3.34599*3.34164
07/02/2012 03:30:00*3.3433*3.34389*3.3452*3.3433
07/02/2012 03:35:00*3.34389*3.3448*3.34538*3.3432
07/02/2012 03:40:00*3.3448*3.3446*3.3479*3.3428
07/02/2012 03:45:00*3.3446*3.3449*3.3462*3.34297
07/02/2012 03:50:00*3.3449*3.3451*3.34661*3.34464
07/02/2012 03:55:00*3.3451*3.348*3.3481*3.3448
07/02/2012 04:00:00*3.348*3.3455*3.3482*3.3449
07/02/2012 04:05:00*3.3455*3.3477*3.3481*3.344
07/02/2012 04:10:00*3.3477*3.3494*3.3496*3.3468
07/02/2012 04:15:00*3.3494*3.3444*3.3498*3.34407
07/02/2012 04:20:00*3.3444*3.3456*3.34834*3.34338
07/02/2012 04:25:00*3.3456*3.3462*3.3462*3.3433
07/02/2012 04:30:00*3.3462*3.3448*3.3464*3.3434
07/02/2012 04:35:00*3.3448*3.3439*3.3455*3.3427
07/02/2012 04:40:00*3.3439*3.34055*3.3439*3.33881
07/02/2012 04:45:00*3.34055*3.3419*3.3432*3.34055
07/02/2012 04:50:00*3.3419*3.34114*3.3422*3.3396
07/02/2012 04:55:00*3.34114*3.3453*3.3454*3.341
07/02/2012 05:00:00*3.3453*3.3446*3.3475*3.3435
07/02/2012 05:05:00*3.3446*3.345*3.3457*3.3416
07/02/2012 05:10:00*3.345*3.34141*3.3452*3.3404
07/02/2012 05:15:00*3.34141*3.334*3.34141*3.3339
07/02/2012 05:20:00*3.334*3.32974*3.3341*3.328
07/02/2012 05:25:00*3.32974*3.3279*3.3303*3.3272
07/02/2012 05:30:00*3.3279*3.3341*3.3341*3.3279
07/02/2012 05:35:00*3.3341*3.3377*3.3415*3.3338
07/02/2012 05:40:00*3.3377*3.3376*3.34*3.3366
07/02/2012 05:45:00*3.3376*3.3386*3.3391*3.3358
07/02/2012 05:50:00*3.3386*3.34*3.3403*3.33635
07/02/2012 05:55:00*3.34*3.341*3.3418*3.33897
07/02/2012 06:00:00*3.341*3.3407*3.3426*3.33976
07/02/2012 06:05:00*3.3407*3.343*3.3446*3.3404
07/02/2012 06:10:00*3.343*3.33698*3.3438*3.3369
07/02/2012 06:15:00*3.33698*3.33824*3.3385*3.33657
07/02/2012 06:20:00*3.33824*3.3415*3.3424*3.33824
07/02/2012 06:25:00*3.3415*3.3421*3.343*3.3409
07/02/2012 06:30:00*3.3421*3.3403*3.3426*3.3396
07/02/2012 06:35:00*3.3403*3.3384*3.34031*3.3382
07/02/2012 06:40:00*3.3384*3.3387*3.3389*3.3349
07/02/2012 06:45:00*3.3387*3.3419*3.3427*3.3387
07/02/2012 06:50:00*3.3419*3.34176*3.3425*3.3408
07/02/2012 06:55:00*3.34176*3.34044*3.34247*3.3398
07/02/2012 07:00:00*3.34044*3.3407*3.3415*3.34
07/02/2012 07:05:00*3.3407*3.33755*3.3414*3.3374
07/02/2012 07:10:00*3.33755*3.3393*3.33987*3.33726
07/02/2012 07:15:00*3.3393*3.3376*3.3399*3.33752
07/02/2012 07:20:00*3.3376*3.33685*3.3377*3.33591
07/02/2012 07:25:00*3.33685*3.3373*3.3374*3.3349
07/02/2012 07:30:00*3.3373*3.3401*3.3407*3.3369
07/02/2012 07:35:00*3.3401*3.3446*3.3465*3.3398
07/02/2012 07:40:00*3.3446*3.34574*3.3469*3.3436
07/02/2012 07:45:00*3.34574*3.3475*3.3475*3.3446
07/02/2012 07:50:00*3.3475*3.3486*3.3489*3.34633
07/02/2012 07:55:00*3.3486*3.3445*3.3487*3.3439
07/02/2012 08:00:00*3.3445*3.3445*3.3449*3.34269
07/02/2012 08:05:00*3.3445*3.348*3.3488*3.3445
07/02/2012 08:10:00*3.348*3.3492*3.3511*3.348
07/02/2012 08:15:00*3.3492*3.3502*3.3509*3.3486
07/02/2012 08:20:00*3.3502*3.3536*3.3547*3.3499
07/02/2012 08:25:00*3.3536*3.3543*3.3557*3.3529
07/02/2012 08:30:00*3.3543*3.3536*3.3554*3.3534
07/02/2012 08:35:00*3.3536*3.3529*3.3543*3.3527
07/02/2012 08:40:00*3.3529*3.3529*3.3547*3.3519
07/02/2012 08:45:00*3.3529*3.3506*3.3544*3.3499
07/02/2012 08:50:00*3.3506*3.35109*3.3521*3.3503
07/02/2012 08:55:00*3.35109*3.3516*3.3523*3.3504
07/02/2012 09:00:00*3.3516*3.353*3.3549*3.3514
07/02/2012 09:05:00*3.353*3.3531*3.3541*3.3512
07/02/2012 09:10:00*3.3531*3.3536*3.3547*3.353
07/02/2012 09:15:00*3.3536*3.355*3.3552*3.353
07/02/2012 09:20:00*3.355*3.3544*3.3556*3.354
07/02/2012 09:25:00*3.3544*3.355*3.3561*3.354
07/02/2012 09:30:00*3.355*3.354*3.3557*3.3535
07/02/2012 09:35:00*3.354*3.3543*3.3554*3.35337
07/02/2012 09:40:00*3.3543*3.3517*3.3544*3.3511
07/02/2012 09:45:00*3.3517*3.3474*3.352*3.3463
07/02/2012 09:50:00*3.3474*3.34734*3.34754*3.3453
07/02/2012 09:55:00*3.34734*3.3441*3.3477*3.3435
07/02/2012 10:00:00*3.3441*3.3445*3.3457*3.3439
07/02/2012 10:05:00*3.3445*3.3556*3.3556*3.3442
07/02/2012 10:10:00*3.3556*3.3623*3.3632*3.3556
07/02/2012 10:15:00*3.3623*3.354*3.3623*3.3512
07/02/2012 10:20:00*3.354*3.35491*3.35579*3.35266
07/02/2012 10:25:00*3.35491*3.3536*3.3553*3.3509
07/02/2012 10:30:00*3.3536*3.3589*3.3595*3.3536
07/02/2012 10:35:00*3.3589*3.3573*3.3601*3.3563
07/02/2012 10:40:00*3.3573*3.3572*3.3589*3.3561
07/02/2012 10:45:00*3.3572*3.3551*3.3581*3.3543
07/02/2012 10:50:00*3.3551*3.3455*3.3551*3.3455
07/02/2012 10:55:00*3.3455*3.3461*3.3476*3.34461
07/02/2012 11:00:00*3.3461*3.3521*3.35246*3.3461
07/02/2012 11:05:00*3.3521*3.3528*3.3532*3.3509
07/02/2012 11:10:00*3.3528*3.35243*3.3528*3.3505
07/02/2012 11:15:00*3.35243*3.3545*3.3557*3.3522
07/02/2012 11:20:00*3.3545*3.3505*3.355*3.3496
07/02/2012 11:25:00*3.3505*3.3479*3.35192*3.3471
07/02/2012 11:30:00*3.3479*3.3503*3.3504*3.3467
07/02/2012 11:35:00*3.3503*3.35*3.35073*3.3491
07/02/2012 11:40:00*3.35*3.3468*3.3502*3.34676
07/02/2012 11:45:00*3.3468*3.3473*3.3487*3.3463
07/02/2012 11:50:00*3.3473*3.3491*3.3493*3.3464
07/02/2012 11:55:00*3.3491*3.3481*3.3495*3.3476
07/02/2012 12:00:00*3.3481*3.34719*3.3485*3.34719
07/02/2012 12:05:00*3.34719*3.3492*3.34936*3.3469
07/02/2012 12:10:00*3.3492*3.34767*3.34973*3.34749
07/02/2012 12:15:00*3.34767*3.34644*3.3485*3.34572
07/02/2012 12:20:00*3.34644*3.34814*3.3488*3.34634
07/02/2012 12:25:00*3.34814*3.34706*3.3484*3.3469
07/02/2012 12:30:00*3.34706*3.3471*3.34719*3.34647
07/02/2012 12:35:00*3.3471*3.34669*3.3475*3.34617
07/02/2012 12:40:00*3.34669*3.3452*3.34669*3.34388
07/02/2012 12:45:00*3.3452*3.3466*3.3468*3.3445
07/02/2012 12:50:00*3.3466*3.3459*3.3468*3.3455
07/02/2012 12:55:00*3.3459*3.3471*3.3471*3.34521
07/02/2012 13:00:00*3.3471*3.3459*3.3474*3.3458
07/02/2012 13:05:00*3.3459*3.34508*3.3465*3.344
07/02/2012 13:10:00*3.34508*3.3451*3.3483*3.34508
07/02/2012 13:15:00*3.3451*3.3457*3.3457*3.34455
07/02/2012 13:20:00*3.3457*3.3466*3.3471*3.3454
07/02/2012 13:25:00*3.3466*3.3462*3.3471*3.346
07/02/2012 13:30:00*3.3462*3.3476*3.3477*3.3462
07/02/2012 13:35:00*3.3476*3.348*3.3482*3.3475
07/02/2012 13:40:00*3.348*3.3479*3.3487*3.3476
07/02/2012 13:45:00*3.3479*3.3484*3.3487*3.3478
07/02/2012 13:50:00*3.3484*3.349*3.3501*3.3481
07/02/2012 13:55:00*3.349*3.3492*3.3493*3.348
07/02/2012 14:00:00*3.3492*3.3492*3.3499*3.3491
07/02/2012 14:05:00*3.3492*3.3492*3.3498*3.3488
07/02/2012 14:10:00*3.3492*3.3481*3.3493*3.348
07/02/2012 14:15:00*3.3481*3.3475*3.3485*3.3472
07/02/2012 14:20:00*3.3475*3.3468*3.3483*3.3464
07/02/2012 14:25:00*3.3468*3.34699*3.3471*3.34632
07/02/2012 14:30:00*3.34699*3.3475*3.3477*3.34688
07/02/2012 14:35:00*3.3475*3.3479*3.3479*3.3465
07/02/2012 14:40:00*3.3479*3.3483*3.3489*3.3477
07/02/2012 14:45:00*3.3483*3.3489*3.3491*3.3483
07/02/2012 14:50:00*3.3489*3.3485*3.3495*3.3485
07/02/2012 14:55:00*3.3485*3.349*3.3492*3.3485
07/02/2012 15:00:00*3.349*3.3486*3.349*3.3478
07/02/2012 15:05:00*3.3486*3.3484*3.3486*3.3478
07/02/2012 15:10:00*3.3484*3.3487*3.3487*3.3479
07/02/2012 15:15:00*3.3487*3.3489*3.3499*3.3487
07/02/2012 15:20:00*3.3489*3.3487*3.3489*3.3483
07/02/2012 15:25:00*3.3487*3.34849*3.3489*3.3475
07/02/2012 15:30:00*3.34849*3.3482*3.34873*3.34815
07/02/2012 15:35:00*3.3482*3.3495*3.3509*3.3482
07/02/2012 15:40:00*3.3495*3.3482*3.3495*3.3481
07/02/2012 15:45:00*3.3482*3.349*3.349*3.348
07/02/2012 15:50:00*3.349*3.3475*3.3494*3.3475
07/02/2012 15:55:00*3.3475*3.3483*3.3484*3.3471
07/02/2012 16:00:00*3.3483*3.3476*3.3484*3.3467
07/02/2012 16:05:00*3.3476*3.3475*3.3483*3.3474
07/02/2012 16:10:00*3.3475*3.3477*3.3479*3.3469
07/02/2012 16:15:00*3.3477*3.3481*3.3481*3.3472
07/02/2012 16:20:00*3.3481*3.3488*3.349*3.3481
07/02/2012 16:25:00*3.3488*3.3487*3.349*3.3486
07/02/2012 16:30:00*3.3487*3.349*3.3493*3.3482
07/02/2012 16:35:00*3.349*3.3484*3.3495*3.3484
07/02/2012 16:40:00*3.3484*3.3482*3.3489*3.3482
07/02/2012 16:45:00*3.3482*3.3483*3.35033*3.3482
07/02/2012 16:50:00*3.3483*3.348*3.3483*3.348
07/02/2012 16:55:00*3.348*3.3475*3.348*3.3474
