06/28/2012 17:05:00*3.4452*3.4452*3.4452*3.4452
06/28/2012 17:10:00*3.4452*3.4452*3.4452*3.4452
06/28/2012 17:15:00*3.4452*3.4452*3.4452*3.4452
06/28/2012 17:20:00*3.4452*3.4452*3.4452*3.4452
06/28/2012 17:25:00*3.4452*3.4452*3.4452*3.4452
06/28/2012 17:30:00*3.4452*3.4452*3.4452*3.4452
06/28/2012 17:35:00*3.4452*3.4452*3.4452*3.4452
06/28/2012 17:40:00*3.4452*3.4452*3.4452*3.4452
06/28/2012 17:45:00*3.4452*3.4452*3.4452*3.4452
06/28/2012 17:50:00*3.4452*3.4452*3.4452*3.4452
06/28/2012 17:55:00*3.4452*3.4452*3.4452*3.4452
06/28/2012 18:00:00*3.4452*3.4452*3.4452*3.4452
06/28/2012 18:05:00*3.4452*3.4452*3.4452*3.4452
06/28/2012 18:10:00*3.4452*3.4452*3.4452*3.4452
06/28/2012 18:15:00*3.4452*3.4452*3.4452*3.4452
06/28/2012 18:20:00*3.4452*3.4452*3.4452*3.4452
06/28/2012 18:25:00*3.4452*3.4452*3.4452*3.4452
06/28/2012 18:30:00*3.4452*3.4418*3.4452*3.4418
06/28/2012 18:40:00*3.4437*3.4437*3.4437*3.4437
06/28/2012 18:45:00*3.4437*3.4437*3.4437*3.4437
06/28/2012 18:50:00*3.4437*3.4437*3.4437*3.4437
06/28/2012 18:55:00*3.4437*3.4437*3.4437*3.4437
06/28/2012 19:00:00*3.4437*3.4437*3.4437*3.4437
06/28/2012 19:05:00*3.4437*3.4437*3.4437*3.4437
06/28/2012 19:10:00*3.4437*3.4437*3.4437*3.4437
06/28/2012 19:15:00*3.4437*3.4437*3.4437*3.4437
06/28/2012 19:20:00*3.4437*3.4437*3.4437*3.4437
06/28/2012 19:25:00*3.4437*3.4437*3.4437*3.4437
06/28/2012 19:30:00*3.4437*3.4437*3.4437*3.4437
06/28/2012 19:35:00*3.4437*3.4437*3.4437*3.4437
06/28/2012 19:40:00*3.4437*3.4437*3.4437*3.4437
06/28/2012 19:45:00*3.4437*3.4437*3.4437*3.4437
06/28/2012 19:50:00*3.4437*3.4437*3.4437*3.4437
06/28/2012 19:55:00*3.4437*3.4437*3.4437*3.4437
06/28/2012 20:00:00*3.4437*3.4437*3.4437*3.4437
06/28/2012 20:05:00*3.4437*3.4437*3.4437*3.4437
06/28/2012 20:10:00*3.4437*3.4437*3.4437*3.4437
06/28/2012 20:15:00*3.4437*3.4437*3.4437*3.4437
06/28/2012 20:20:00*3.4437*3.4437*3.4437*3.4437
06/28/2012 20:25:00*3.4437*3.4437*3.4437*3.4437
06/28/2012 20:30:00*3.4437*3.4437*3.4437*3.4437
06/28/2012 20:35:00*3.4437*3.4437*3.4437*3.4437
06/28/2012 20:40:00*3.4437*3.4437*3.4437*3.4437
06/28/2012 20:45:00*3.4437*3.4437*3.4437*3.4437
06/28/2012 20:50:00*3.4437*3.4437*3.4437*3.4437
06/28/2012 20:55:00*3.4437*3.4437*3.4437*3.4437
06/28/2012 21:05:00*3.4434*3.4434*3.4434*3.4434
06/28/2012 21:10:00*3.4434*3.4434*3.4434*3.4434
06/28/2012 21:15:00*3.4434*3.4434*3.4434*3.4434
06/28/2012 21:20:00*3.4434*3.4434*3.4434*3.4434
06/28/2012 21:25:00*3.4434*3.4434*3.4434*3.4434
06/28/2012 21:30:00*3.4434*3.4434*3.4434*3.4434
06/28/2012 21:35:00*3.4434*3.4434*3.4434*3.4434
06/28/2012 21:40:00*3.4434*3.4434*3.4434*3.4434
06/28/2012 21:50:00*3.4448*3.4448*3.4448*3.4448
06/28/2012 21:55:00*3.4448*3.4448*3.4448*3.4448
06/28/2012 22:00:00*3.4448*3.4448*3.4448*3.4448
06/28/2012 22:05:00*3.4448*3.4448*3.4448*3.4448
06/28/2012 22:10:00*3.4448*3.4448*3.4448*3.4448
06/28/2012 22:15:00*3.4448*3.4448*3.4448*3.4448
06/28/2012 22:20:00*3.4448*3.4478*3.4483*3.4448
06/28/2012 22:25:00*3.4478*3.4481*3.4484*3.4478
06/28/2012 22:30:00*3.4481*3.4488*3.4488*3.4481
06/28/2012 22:35:00*3.4488*3.4481*3.4492*3.448
06/28/2012 22:40:00*3.4481*3.449*3.4493*3.4481
06/28/2012 22:45:00*3.449*3.4486*3.449*3.4478
06/28/2012 22:50:00*3.4486*3.4416*3.4486*3.4412
06/28/2012 22:55:00*3.4416*3.4352*3.4416*3.4352
06/28/2012 23:00:00*3.4352*3.42487*3.4352*3.42487
06/28/2012 23:05:00*3.42487*3.41251*3.42487*3.41251
06/28/2012 23:10:00*3.41251*3.39994*3.41251*3.39953
06/28/2012 23:15:00*3.39994*3.40791*3.40949*3.39697
06/28/2012 23:20:00*3.40791*3.40136*3.40791*3.39905
06/28/2012 23:25:00*3.40136*3.4038*3.40405*3.3987
06/28/2012 23:30:00*3.4038*3.40136*3.4042*3.40101
06/28/2012 23:35:00*3.40136*3.39795*3.40322*3.3972
06/28/2012 23:40:00*3.39795*3.39692*3.40036*3.3969
06/28/2012 23:45:00*3.39692*3.39917*3.39917*3.39209
06/28/2012 23:50:00*3.39917*3.4001*3.40108*3.39756
06/28/2012 23:55:00*3.4001*3.39996*3.40129*3.39934
06/29/2012 00:00:00*3.39996*3.3987*3.40034*3.39864
06/29/2012 00:05:00*3.3987*3.39686*3.3987*3.3923
06/29/2012 00:10:00*3.39686*3.39713*3.39748*3.3956
06/29/2012 00:15:00*3.39713*3.40012*3.4032*3.3961
06/29/2012 00:20:00*3.40012*3.39975*3.40357*3.3993
06/29/2012 00:25:00*3.39975*3.4006*3.40113*3.3997
06/29/2012 00:30:00*3.4006*3.3967*3.40088*3.39624
06/29/2012 00:35:00*3.3967*3.3979*3.39932*3.3962
06/29/2012 00:40:00*3.3979*3.39415*3.3979*3.3937
06/29/2012 00:45:00*3.39415*3.392*3.39415*3.3911
06/29/2012 00:50:00*3.392*3.3931*3.3932*3.392
06/29/2012 00:55:00*3.3931*3.3959*3.396*3.393
06/29/2012 01:00:00*3.3959*3.3964*3.3965*3.3947
06/29/2012 01:05:00*3.3964*3.3975*3.39774*3.3951
06/29/2012 01:10:00*3.3975*3.398*3.398*3.3963
06/29/2012 01:15:00*3.398*3.3971*3.3988*3.39676
06/29/2012 01:20:00*3.3971*3.3974*3.39776*3.3969
06/29/2012 01:25:00*3.3974*3.39611*3.3974*3.39584
06/29/2012 01:30:00*3.39611*3.395*3.39611*3.394
06/29/2012 01:35:00*3.395*3.39544*3.39545*3.39445
06/29/2012 01:40:00*3.39544*3.39388*3.39544*3.3933
06/29/2012 01:45:00*3.39388*3.3907*3.39388*3.39035
06/29/2012 01:50:00*3.3907*3.39185*3.39299*3.39041
06/29/2012 01:55:00*3.39185*3.39045*3.39229*3.38933
06/29/2012 02:00:00*3.39045*3.3878*3.39045*3.385
06/29/2012 02:05:00*3.3878*3.3852*3.3889*3.3849
06/29/2012 02:10:00*3.3852*3.3842*3.3852*3.3805
06/29/2012 02:15:00*3.3842*3.38865*3.3888*3.3842
06/29/2012 02:20:00*3.38865*3.3885*3.3935*3.3882
06/29/2012 02:25:00*3.3885*3.39113*3.392*3.3885
06/29/2012 02:30:00*3.39113*3.3908*3.39113*3.3892
06/29/2012 02:35:00*3.3908*3.3814*3.3917*3.3801
06/29/2012 02:40:00*3.3814*3.3854*3.3861*3.3811
06/29/2012 02:45:00*3.3854*3.3815*3.3863*3.3813
06/29/2012 02:50:00*3.3815*3.3776*3.3819*3.375
06/29/2012 02:55:00*3.3776*3.3782*3.3785*3.3728
06/29/2012 03:00:00*3.3782*3.3749*3.3813*3.374
06/29/2012 03:05:00*3.3749*3.3724*3.3749*3.3683
06/29/2012 03:10:00*3.3724*3.3746*3.3749*3.3706
06/29/2012 03:15:00*3.3746*3.3775*3.3781*3.3729
06/29/2012 03:20:00*3.3775*3.38111*3.3826*3.3775
06/29/2012 03:25:00*3.38111*3.3838*3.3842*3.37854
06/29/2012 03:30:00*3.3838*3.37952*3.3838*3.37824
06/29/2012 03:35:00*3.37952*3.3798*3.38172*3.37721
06/29/2012 03:40:00*3.3798*3.382*3.3834*3.3782
06/29/2012 03:45:00*3.382*3.3798*3.3843*3.3798
06/29/2012 03:50:00*3.3798*3.3856*3.3876*3.3798
06/29/2012 03:55:00*3.3856*3.38771*3.3886*3.38429
06/29/2012 04:00:00*3.38771*3.38551*3.3887*3.3841
06/29/2012 04:05:00*3.38551*3.3852*3.3864*3.3833
06/29/2012 04:10:00*3.3852*3.3913*3.39442*3.3846
06/29/2012 04:15:00*3.3913*3.3912*3.3949*3.39046
06/29/2012 04:20:00*3.3912*3.3911*3.3937*3.3904
06/29/2012 04:25:00*3.3911*3.39127*3.3942*3.391
06/29/2012 04:30:00*3.39127*3.3903*3.3921*3.3892
06/29/2012 04:35:00*3.3903*3.39109*3.392*3.39
06/29/2012 04:40:00*3.39109*3.3936*3.3948*3.3907
06/29/2012 04:45:00*3.3936*3.39163*3.3948*3.391
06/29/2012 04:50:00*3.39163*3.3916*3.3918*3.38958
06/29/2012 04:55:00*3.3916*3.3862*3.3916*3.38555
06/29/2012 05:00:00*3.3862*3.38716*3.3888*3.385
06/29/2012 05:05:00*3.38716*3.38471*3.3876*3.3836
06/29/2012 05:10:00*3.38471*3.386*3.3867*3.3843
06/29/2012 05:15:00*3.386*3.3855*3.3872*3.38344
06/29/2012 05:20:00*3.3855*3.3897*3.39*3.3853
06/29/2012 05:25:00*3.3897*3.3853*3.3897*3.3851
06/29/2012 05:30:00*3.3853*3.38809*3.38844*3.38512
06/29/2012 05:35:00*3.38809*3.3854*3.3891*3.3849
06/29/2012 05:40:00*3.3854*3.38597*3.3863*3.3848
06/29/2012 05:45:00*3.38597*3.38844*3.38844*3.38451
06/29/2012 05:50:00*3.38844*3.38369*3.38847*3.38345
06/29/2012 05:55:00*3.38369*3.3866*3.387*3.3809
06/29/2012 06:00:00*3.3866*3.388*3.3885*3.3864
06/29/2012 06:05:00*3.388*3.3868*3.3887*3.38671
06/29/2012 06:10:00*3.3868*3.3868*3.38728*3.38536
06/29/2012 06:15:00*3.3868*3.3903*3.3909*3.38643
06/29/2012 06:20:00*3.3903*3.3899*3.3913*3.38903
06/29/2012 06:25:00*3.3899*3.39021*3.3916*3.38889
06/29/2012 06:30:00*3.39021*3.38874*3.3905*3.3877
06/29/2012 06:35:00*3.38874*3.3864*3.38874*3.38632
06/29/2012 06:40:00*3.3864*3.38406*3.38726*3.3836
06/29/2012 06:45:00*3.38406*3.38404*3.38535*3.3835
06/29/2012 06:50:00*3.38404*3.382*3.38404*3.38052
06/29/2012 06:55:00*3.382*3.3834*3.3844*3.3816
06/29/2012 07:00:00*3.3834*3.3843*3.385*3.3834
06/29/2012 07:05:00*3.3843*3.38357*3.3846*3.38346
06/29/2012 07:10:00*3.38357*3.3805*3.3843*3.3798
06/29/2012 07:15:00*3.3805*3.3786*3.3824*3.3784
06/29/2012 07:20:00*3.3786*3.3793*3.3794*3.3775
06/29/2012 07:25:00*3.3793*3.37849*3.3795*3.3779
06/29/2012 07:30:00*3.37849*3.3798*3.3803*3.377
06/29/2012 07:35:00*3.3798*3.377*3.3799*3.3743
06/29/2012 07:40:00*3.377*3.37887*3.381*3.3757
06/29/2012 07:45:00*3.37887*3.381*3.38169*3.3771
06/29/2012 07:50:00*3.381*3.38031*3.38163*3.378
06/29/2012 07:55:00*3.38031*3.3753*3.38042*3.3745
06/29/2012 08:00:00*3.3753*3.3752*3.37668*3.375
06/29/2012 08:05:00*3.3752*3.3725*3.3763*3.3719
06/29/2012 08:10:00*3.3725*3.3726*3.3735*3.3719
06/29/2012 08:15:00*3.3726*3.3744*3.3744*3.3712
06/29/2012 08:20:00*3.3744*3.3635*3.3747*3.36173
06/29/2012 08:25:00*3.3635*3.36009*3.3648*3.35969
06/29/2012 08:30:00*3.36009*3.3525*3.36025*3.3467
06/29/2012 08:35:00*3.3525*3.3528*3.3534*3.35062
06/29/2012 08:40:00*3.3528*3.34904*3.3528*3.3477
06/29/2012 08:45:00*3.34904*3.3372*3.34904*3.33085
06/29/2012 08:50:00*3.3372*3.338*3.3388*3.3341
06/29/2012 08:55:00*3.338*3.3317*3.3387*3.3289
06/29/2012 09:00:00*3.3317*3.3357*3.3371*3.331
06/29/2012 09:05:00*3.3357*3.3348*3.3375*3.33414
06/29/2012 09:10:00*3.3348*3.3372*3.3378*3.3348
06/29/2012 09:15:00*3.3372*3.3367*3.3388*3.33605
06/29/2012 09:20:00*3.3367*3.3325*3.3374*3.33162
06/29/2012 09:25:00*3.3325*3.33544*3.33647*3.3295
06/29/2012 09:30:00*3.33544*3.33771*3.33882*3.33542
06/29/2012 09:35:00*3.33771*3.3433*3.3436*3.33737
06/29/2012 09:40:00*3.3433*3.3448*3.3455*3.34262
06/29/2012 09:45:00*3.3448*3.3425*3.3448*3.34181
06/29/2012 09:50:00*3.3425*3.34591*3.3463*3.34132
06/29/2012 09:55:00*3.34591*3.3458*3.3473*3.3451
06/29/2012 10:00:00*3.3458*3.34481*3.349*3.3442
06/29/2012 10:05:00*3.34481*3.33872*3.3454*3.33715
06/29/2012 10:10:00*3.33872*3.33918*3.34023*3.3375
06/29/2012 10:15:00*3.33918*3.34071*3.34085*3.338
06/29/2012 10:20:00*3.34071*3.3372*3.34071*3.3372
06/29/2012 10:25:00*3.3372*3.3381*3.33827*3.335
06/29/2012 10:30:00*3.3381*3.3394*3.3427*3.3379
06/29/2012 10:35:00*3.3394*3.3442*3.3446*3.3391
06/29/2012 10:40:00*3.3442*3.3425*3.3446*3.34
06/29/2012 10:45:00*3.3425*3.3408*3.3445*3.3408
06/29/2012 10:50:00*3.3408*3.3424*3.3428*3.3408
06/29/2012 10:55:00*3.3424*3.3414*3.3425*3.34
06/29/2012 11:00:00*3.3414*3.3368*3.3425*3.33607
06/29/2012 11:05:00*3.3368*3.33613*3.3382*3.335
06/29/2012 11:10:00*3.33613*3.3352*3.3377*3.3332
06/29/2012 11:15:00*3.3352*3.3362*3.3365*3.3333
06/29/2012 11:20:00*3.3362*3.3317*3.3364*3.3317
06/29/2012 11:25:00*3.3317*3.3353*3.3355*3.33103
06/29/2012 11:30:00*3.3353*3.335*3.337*3.3344
06/29/2012 11:35:00*3.335*3.3345*3.3356*3.3326
06/29/2012 11:40:00*3.3345*3.3338*3.33488*3.3334
06/29/2012 11:45:00*3.3338*3.3324*3.3339*3.33197
06/29/2012 11:50:00*3.3324*3.33243*3.3335*3.33155
06/29/2012 11:55:00*3.33243*3.3311*3.3334*3.3305
06/29/2012 12:00:00*3.3311*3.3326*3.3341*3.3311
06/29/2012 12:05:00*3.3326*3.33145*3.33294*3.33145
06/29/2012 12:10:00*3.33145*3.3362*3.3362*3.33108
06/29/2012 12:15:00*3.3362*3.33512*3.3362*3.33218
06/29/2012 12:20:00*3.33512*3.3344*3.33512*3.33377
06/29/2012 12:25:00*3.3344*3.33375*3.3348*3.3337
06/29/2012 12:30:00*3.33375*3.3368*3.3376*3.33375
06/29/2012 12:35:00*3.3368*3.33738*3.339*3.3367
06/29/2012 12:40:00*3.33738*3.33686*3.3379*3.33644
06/29/2012 12:45:00*3.33686*3.3339*3.33686*3.33315
06/29/2012 12:50:00*3.3339*3.3346*3.3349*3.33361
06/29/2012 12:55:00*3.3346*3.33545*3.3364*3.3346
06/29/2012 13:00:00*3.33545*3.33737*3.3391*3.33545
06/29/2012 13:05:00*3.33737*3.3349*3.33789*3.3331
06/29/2012 13:10:00*3.3349*3.3333*3.3354*3.3332
06/29/2012 13:15:00*3.3333*3.32941*3.3335*3.32835
06/29/2012 13:20:00*3.32941*3.32786*3.33*3.32702
06/29/2012 13:25:00*3.32786*3.32746*3.32825*3.3264
06/29/2012 13:30:00*3.32746*3.32796*3.3285*3.32735
06/29/2012 13:35:00*3.32796*3.3282*3.3298*3.3276
06/29/2012 13:40:00*3.3282*3.3305*3.3306*3.3282
06/29/2012 13:45:00*3.3305*3.3332*3.3332*3.329
06/29/2012 13:50:00*3.3332*3.3313*3.3332*3.331
06/29/2012 13:55:00*3.3313*3.3316*3.3316*3.3312
06/29/2012 14:00:00*3.3316*3.3299*3.3316*3.3285
06/29/2012 14:05:00*3.3299*3.33*3.3304*3.3289
06/29/2012 14:10:00*3.33*3.3296*3.3305*3.3289
06/29/2012 14:15:00*3.3296*3.33*3.3302*3.3288
06/29/2012 14:20:00*3.33*3.3297*3.33*3.3287
06/29/2012 14:25:00*3.3297*3.3316*3.3318*3.3297
06/29/2012 14:30:00*3.3316*3.3306*3.332*3.3303
06/29/2012 14:35:00*3.3306*3.3307*3.3309*3.3306
06/29/2012 14:40:00*3.3307*3.3308*3.331*3.3304
06/29/2012 14:45:00*3.3308*3.3305*3.3311*3.3305
06/29/2012 14:50:00*3.3305*3.3291*3.3305*3.3289
06/29/2012 14:55:00*3.3291*3.33368*3.334*3.329
06/29/2012 15:00:00*3.33368*3.3327*3.3353*3.3327
06/29/2012 15:05:00*3.3327*3.3308*3.3337*3.3295
06/29/2012 15:10:00*3.3308*3.3302*3.3311*3.32792
06/29/2012 15:15:00*3.3302*3.3298*3.3306*3.3298
06/29/2012 15:20:00*3.3298*3.3303*3.3304*3.329
06/29/2012 15:25:00*3.3303*3.3299*3.3307*3.3294
06/29/2012 15:30:00*3.3299*3.3301*3.33067*3.3298
06/29/2012 15:35:00*3.3301*3.3297*3.3305*3.3292
06/29/2012 15:40:00*3.3297*3.3304*3.3306*3.3293
06/29/2012 15:45:00*3.3304*3.3297*3.3304*3.32915
06/29/2012 15:50:00*3.3297*3.32938*3.3304*3.32923
06/29/2012 15:55:00*3.32938*3.3295*3.33*3.32812
06/29/2012 16:00:00*3.3295*3.3289*3.3303*3.3289
06/29/2012 16:05:00*3.3289*3.33033*3.3317*3.3287
06/29/2012 16:20:00*3.33194*3.33117*3.33194*3.33115
06/29/2012 16:25:00*3.33117*3.33075*3.33117*3.33009
06/29/2012 16:30:00*3.33075*3.33175*3.33175*3.33071
06/29/2012 16:35:00*3.33175*3.33193*3.33258*3.33133
06/29/2012 16:40:00*3.33193*3.32925*3.33193*3.32925
06/29/2012 16:45:00*3.32925*3.32834*3.32925*3.32829
