06/27/2012 17:05:00*3.4113*3.4111*3.4119*3.4109
06/27/2012 17:10:00*3.4111*3.4113*3.4114*3.4101
06/27/2012 17:15:00*3.4113*3.4109*3.4115*3.4102
06/27/2012 17:20:00*3.4109*3.4108*3.4109*3.4105
06/27/2012 17:25:00*3.4108*3.4132*3.41354*3.4108
06/27/2012 17:30:00*3.4132*3.4119*3.41355*3.4111
06/27/2012 17:35:00*3.4119*3.41305*3.4133*3.4115
06/27/2012 17:40:00*3.41305*3.4114*3.41305*3.4114
06/27/2012 17:45:00*3.4114*3.41308*3.41308*3.4114
06/27/2012 17:50:00*3.41308*3.4116*3.41308*3.4114
06/27/2012 17:55:00*3.4116*3.4121*3.4135*3.4115
06/27/2012 18:00:00*3.4121*3.4121*3.41347*3.412
06/27/2012 18:05:00*3.4121*3.4122*3.41401*3.4121
06/27/2012 18:10:00*3.4122*3.4121*3.41357*3.4118
06/27/2012 18:15:00*3.4121*3.4114*3.41334*3.4114
06/27/2012 18:20:00*3.4114*3.4118*3.41323*3.4113
06/27/2012 18:25:00*3.4118*3.41303*3.41304*3.4117
06/27/2012 18:30:00*3.41303*3.41291*3.41303*3.4115
06/27/2012 18:35:00*3.41291*3.41324*3.41324*3.4116
06/27/2012 18:40:00*3.41324*3.412*3.41324*3.4118
06/27/2012 18:45:00*3.412*3.41287*3.41317*3.4119
06/27/2012 18:50:00*3.41287*3.4115*3.41287*3.4113
06/27/2012 18:55:00*3.4115*3.4113*3.41267*3.4112
06/27/2012 19:00:00*3.4113*3.4112*3.41239*3.4109
06/27/2012 19:05:00*3.4112*3.4108*3.41235*3.4108
06/27/2012 19:10:00*3.4108*3.41235*3.41287*3.4108
06/27/2012 19:15:00*3.41235*3.4112*3.41236*3.411
06/27/2012 19:20:00*3.4112*3.4112*3.41246*3.411
06/27/2012 19:25:00*3.4112*3.4111*3.41229*3.4111
06/27/2012 19:30:00*3.4111*3.4112*3.41262*3.4111
06/27/2012 19:35:00*3.4112*3.4126*3.41262*3.4112
06/27/2012 19:40:00*3.4126*3.4123*3.4132*3.4122
06/27/2012 19:45:00*3.4123*3.4115*3.4132*3.4115
06/27/2012 19:50:00*3.4115*3.41309*3.41312*3.4113
06/27/2012 19:55:00*3.41309*3.41291*3.4135*3.4121
06/27/2012 20:00:00*3.41291*3.41331*3.41331*3.4118
06/27/2012 20:05:00*3.41331*3.41274*3.41331*3.4121
06/27/2012 20:10:00*3.41274*3.4116*3.41307*3.4112
06/27/2012 20:15:00*3.4116*3.41137*3.41258*3.4111
06/27/2012 20:20:00*3.41137*3.4096*3.41173*3.4096
06/27/2012 20:25:00*3.4096*3.41006*3.41052*3.408
06/27/2012 20:30:00*3.41006*3.40946*3.41019*3.4068
06/27/2012 20:35:00*3.40946*3.40811*3.40946*3.4068
06/27/2012 20:40:00*3.40811*3.40882*3.40937*3.4072
06/27/2012 20:45:00*3.40882*3.40793*3.40882*3.4063
06/27/2012 20:50:00*3.40793*3.40748*3.40822*3.4058
06/27/2012 20:55:00*3.40748*3.4038*3.40748*3.4034
06/27/2012 21:00:00*3.4038*3.4035*3.4039*3.4034
06/27/2012 21:05:00*3.4035*3.4048*3.40507*3.4035
06/27/2012 21:10:00*3.4048*3.4044*3.40501*3.4044
06/27/2012 21:15:00*3.4044*3.40538*3.40538*3.4041
06/27/2012 21:20:00*3.40538*3.40581*3.40581*3.4046
06/27/2012 21:25:00*3.40581*3.40568*3.40629*3.4049
06/27/2012 21:30:00*3.40568*3.4061*3.40629*3.4045
06/27/2012 21:35:00*3.4061*3.40642*3.40708*3.4054
06/27/2012 21:40:00*3.40642*3.40588*3.40642*3.4048
06/27/2012 21:45:00*3.40588*3.4046*3.40607*3.4045
06/27/2012 21:50:00*3.4046*3.405*3.40607*3.4046
06/27/2012 21:55:00*3.405*3.4053*3.4053*3.4048
06/27/2012 22:00:00*3.4053*3.4055*3.4061*3.4051
06/27/2012 22:05:00*3.4055*3.40697*3.40703*3.4055
06/27/2012 22:10:00*3.40697*3.40728*3.40783*3.4067
06/27/2012 22:15:00*3.40728*3.40686*3.40728*3.4062
06/27/2012 22:20:00*3.40686*3.4061*3.40686*3.4061
06/27/2012 22:25:00*3.4061*3.4058*3.40695*3.4058
06/27/2012 22:30:00*3.4058*3.406*3.40676*3.4055
06/27/2012 22:35:00*3.406*3.40714*3.40771*3.4059
06/27/2012 22:40:00*3.40714*3.407*3.40779*3.4065
06/27/2012 22:45:00*3.407*3.4068*3.40722*3.4062
06/27/2012 22:50:00*3.4068*3.4059*3.4068*3.4059
06/27/2012 22:55:00*3.4059*3.4057*3.40659*3.4056
06/27/2012 23:00:00*3.4057*3.40592*3.40599*3.4046
06/27/2012 23:05:00*3.40592*3.4057*3.40639*3.4054
06/27/2012 23:10:00*3.4057*3.40671*3.40671*3.4055
06/27/2012 23:15:00*3.40671*3.40664*3.40852*3.4057
06/27/2012 23:20:00*3.40664*3.40433*3.40664*3.4027
06/27/2012 23:25:00*3.40433*3.40083*3.40486*3.4006
06/27/2012 23:30:00*3.40083*3.3983*3.4009*3.3973
06/27/2012 23:35:00*3.3983*3.39766*3.39836*3.3974
06/27/2012 23:40:00*3.39766*3.39817*3.39847*3.3972
06/27/2012 23:45:00*3.39817*3.4017*3.40202*3.39787
06/27/2012 23:50:00*3.4017*3.40067*3.40177*3.398
06/27/2012 23:55:00*3.40067*3.4004*3.40067*3.39981
06/28/2012 00:00:00*3.4004*3.40143*3.40149*3.4001
06/28/2012 00:05:00*3.40143*3.40194*3.40263*3.4004
06/28/2012 00:10:00*3.40194*3.4016*3.40196*3.4005
06/28/2012 00:15:00*3.4016*3.40018*3.40203*3.39831
06/28/2012 00:20:00*3.40018*3.4*3.4009*3.4
06/28/2012 00:25:00*3.4*3.40128*3.40141*3.3998
06/28/2012 00:30:00*3.40128*3.40098*3.40185*3.4005
06/28/2012 00:35:00*3.40098*3.40084*3.40098*3.3995
06/28/2012 00:40:00*3.40084*3.40022*3.40122*3.3991
06/28/2012 00:45:00*3.40022*3.3995*3.40036*3.3992
06/28/2012 00:50:00*3.3995*3.4012*3.40126*3.3995
06/28/2012 00:55:00*3.4012*3.3997*3.4012*3.3997
06/28/2012 01:00:00*3.3997*3.3996*3.40076*3.3992
06/28/2012 01:05:00*3.3996*3.4012*3.40134*3.3994
06/28/2012 01:10:00*3.4012*3.40112*3.40134*3.3997
06/28/2012 01:15:00*3.40112*3.4016*3.40166*3.3997
06/28/2012 01:20:00*3.4016*3.3983*3.4016*3.3981
06/28/2012 01:25:00*3.3983*3.40035*3.40106*3.3983
06/28/2012 01:30:00*3.40035*3.39824*3.40121*3.3963
06/28/2012 01:35:00*3.39824*3.3969*3.39824*3.3956
06/28/2012 01:40:00*3.3969*3.39753*3.39786*3.39679
06/28/2012 01:45:00*3.39753*3.3975*3.39832*3.3969
06/28/2012 01:50:00*3.3975*3.39751*3.39797*3.3962
06/28/2012 01:55:00*3.39751*3.3995*3.39975*3.3974
06/28/2012 02:00:00*3.3995*3.39873*3.39979*3.39769
06/28/2012 02:05:00*3.39873*3.39837*3.39988*3.39789
06/28/2012 02:10:00*3.39837*3.3955*3.39871*3.3953
06/28/2012 02:15:00*3.3955*3.3944*3.3958*3.39355
06/28/2012 02:20:00*3.3944*3.39438*3.3946*3.39233
06/28/2012 02:25:00*3.39438*3.39432*3.3945*3.39364
06/28/2012 02:30:00*3.39432*3.39372*3.3948*3.3932
06/28/2012 02:35:00*3.39372*3.3956*3.3963*3.3936
06/28/2012 02:40:00*3.3956*3.3988*3.3996*3.3956
06/28/2012 02:45:00*3.3988*3.4012*3.4021*3.3988
06/28/2012 02:50:00*3.4012*3.4072*3.40824*3.4009
06/28/2012 02:55:00*3.4072*3.4029*3.4077*3.4027
06/28/2012 03:00:00*3.4029*3.4086*3.40874*3.4028
06/28/2012 03:05:00*3.4086*3.40559*3.4092*3.40524
06/28/2012 03:10:00*3.40559*3.4078*3.40942*3.40559
06/28/2012 03:15:00*3.4078*3.40701*3.41*3.40556
06/28/2012 03:20:00*3.40701*3.4048*3.4071*3.4041
06/28/2012 03:25:00*3.4048*3.40497*3.4077*3.4045
06/28/2012 03:30:00*3.40497*3.4042*3.40571*3.4028
06/28/2012 03:35:00*3.4042*3.4056*3.4063*3.4023
06/28/2012 03:40:00*3.4056*3.4093*3.4103*3.4034
06/28/2012 03:45:00*3.4093*3.4106*3.4117*3.4077
06/28/2012 03:50:00*3.4106*3.4152*3.416*3.4102
06/28/2012 03:55:00*3.4152*3.417*3.4177*3.4149
06/28/2012 04:00:00*3.417*3.4203*3.4241*3.4167
06/28/2012 04:05:00*3.4203*3.4317*3.4371*3.4203
06/28/2012 04:10:00*3.4317*3.42823*3.433*3.4268
06/28/2012 04:15:00*3.42823*3.437*3.43738*3.42783
06/28/2012 04:20:00*3.437*3.43904*3.441*3.437
06/28/2012 04:25:00*3.43904*3.43714*3.43904*3.43672
06/28/2012 04:30:00*3.43714*3.4378*3.4378*3.43531
06/28/2012 04:35:00*3.4378*3.436*3.4391*3.43562
06/28/2012 04:40:00*3.436*3.4377*3.44023*3.43579
06/28/2012 04:45:00*3.4377*3.4369*3.4388*3.4364
06/28/2012 04:50:00*3.4369*3.43932*3.441*3.4355
06/28/2012 04:55:00*3.43932*3.4393*3.4417*3.4387
06/28/2012 05:00:00*3.4393*3.4399*3.441*3.43913
06/28/2012 05:05:00*3.4399*3.4384*3.4408*3.43714
06/28/2012 05:10:00*3.4384*3.438*3.4398*3.4373
06/28/2012 05:15:00*3.438*3.4393*3.4415*3.438
06/28/2012 05:20:00*3.4393*3.44*3.4404*3.43725
06/28/2012 05:25:00*3.44*3.4438*3.44464*3.43998
06/28/2012 05:30:00*3.4438*3.4383*3.4442*3.43793
06/28/2012 05:35:00*3.4383*3.44594*3.44623*3.4383
06/28/2012 05:40:00*3.44594*3.44492*3.44663*3.4412
06/28/2012 05:45:00*3.44492*3.4437*3.44503*3.44147
06/28/2012 05:50:00*3.4437*3.44612*3.44619*3.443
06/28/2012 05:55:00*3.44612*3.4512*3.4526*3.44595
06/28/2012 06:00:00*3.4512*3.44587*3.4524*3.4458
06/28/2012 06:05:00*3.44587*3.44766*3.4502*3.44587
06/28/2012 06:10:00*3.44766*3.44429*3.44805*3.4442
06/28/2012 06:15:00*3.44429*3.4433*3.4459*3.44123
06/28/2012 06:20:00*3.4433*3.4457*3.4473*3.4433
06/28/2012 06:25:00*3.4457*3.44526*3.4459*3.4437
06/28/2012 06:30:00*3.44526*3.44378*3.44594*3.443
06/28/2012 06:35:00*3.44378*3.4438*3.4443*3.4426
06/28/2012 06:40:00*3.4438*3.44658*3.44663*3.4434
06/28/2012 06:45:00*3.44658*3.44353*3.4469*3.4434
06/28/2012 06:50:00*3.44353*3.4454*3.4463*3.44344
06/28/2012 06:55:00*3.4454*3.4469*3.4472*3.4452
06/28/2012 07:00:00*3.4469*3.4495*3.4503*3.44586
06/28/2012 07:05:00*3.4495*3.4499*3.4506*3.4482
06/28/2012 07:10:00*3.4499*3.451*3.451*3.4478
06/28/2012 07:15:00*3.451*3.44822*3.451*3.44761
06/28/2012 07:20:00*3.44822*3.4393*3.4499*3.4373
06/28/2012 07:25:00*3.4393*3.436*3.44043*3.432
06/28/2012 07:30:00*3.436*3.4414*3.4438*3.4357
06/28/2012 07:35:00*3.4414*3.438*3.4424*3.4376
06/28/2012 07:40:00*3.438*3.4424*3.4435*3.4366
06/28/2012 07:45:00*3.4424*3.4436*3.4447*3.44033
06/28/2012 07:50:00*3.4436*3.4482*3.4503*3.4404
06/28/2012 07:55:00*3.4482*3.4501*3.4517*3.4468
06/28/2012 08:00:00*3.4501*3.4488*3.4503*3.4456
06/28/2012 08:05:00*3.4488*3.4482*3.451*3.448
06/28/2012 08:10:00*3.4482*3.4507*3.451*3.4479
06/28/2012 08:15:00*3.4507*3.4524*3.4528*3.4499
06/28/2012 08:20:00*3.4524*3.44581*3.4524*3.4457
06/28/2012 08:25:00*3.44581*3.4475*3.4476*3.445
06/28/2012 08:30:00*3.4475*3.4444*3.4486*3.4443
06/28/2012 08:35:00*3.4444*3.44214*3.4465*3.4382
06/28/2012 08:40:00*3.44214*3.44363*3.4459*3.44051
06/28/2012 08:45:00*3.44363*3.4439*3.4442*3.44108
06/28/2012 08:50:00*3.4439*3.44074*3.4439*3.43871
06/28/2012 08:55:00*3.44074*3.443*3.4435*3.44065
06/28/2012 09:00:00*3.443*3.44388*3.44568*3.442
06/28/2012 09:05:00*3.44388*3.4459*3.44723*3.4433
06/28/2012 09:10:00*3.4459*3.4469*3.4485*3.44348
06/28/2012 09:15:00*3.4469*3.4441*3.4484*3.4433
06/28/2012 09:20:00*3.4441*3.4438*3.4484*3.4387
06/28/2012 09:25:00*3.4438*3.4449*3.4455*3.4422
06/28/2012 09:30:00*3.4449*3.4449*3.4453*3.4442
06/28/2012 09:35:00*3.4449*3.44716*3.451*3.4448
06/28/2012 09:40:00*3.44716*3.4476*3.4489*3.44611
06/28/2012 09:45:00*3.4476*3.4481*3.4486*3.44661
06/28/2012 09:50:00*3.4481*3.4454*3.44915*3.44487
06/28/2012 09:55:00*3.4454*3.4439*3.4459*3.44242
06/28/2012 10:00:00*3.4439*3.4442*3.4444*3.4421
06/28/2012 10:05:00*3.4442*3.4445*3.4445*3.4425
06/28/2012 10:10:00*3.4445*3.44542*3.4492*3.44379
06/28/2012 10:15:00*3.44542*3.4461*3.4473*3.4444
06/28/2012 10:20:00*3.4461*3.44233*3.4473*3.44161
06/28/2012 10:25:00*3.44233*3.4458*3.446*3.44172
06/28/2012 10:30:00*3.4458*3.4464*3.4482*3.44509
06/28/2012 10:35:00*3.4464*3.4469*3.4479*3.4449
06/28/2012 10:40:00*3.4469*3.449*3.4503*3.4469
06/28/2012 10:45:00*3.449*3.455*3.4558*3.4489
06/28/2012 10:50:00*3.455*3.4565*3.45679*3.45425
06/28/2012 10:55:00*3.4565*3.45452*3.4588*3.45284
06/28/2012 11:00:00*3.45452*3.4553*3.456*3.45386
06/28/2012 11:05:00*3.4553*3.454*3.4568*3.4533
06/28/2012 11:10:00*3.454*3.4515*3.454*3.4507
06/28/2012 11:15:00*3.4515*3.4517*3.4538*3.4514
06/28/2012 11:20:00*3.4517*3.4508*3.4532*3.4503
06/28/2012 11:25:00*3.4508*3.4477*3.4509*3.44747
06/28/2012 11:30:00*3.4477*3.4471*3.4477*3.4432
06/28/2012 11:35:00*3.4471*3.44734*3.4481*3.4444
06/28/2012 11:40:00*3.44734*3.4497*3.4501*3.4471
06/28/2012 11:45:00*3.4497*3.4492*3.451*3.4486
06/28/2012 11:50:00*3.4492*3.4503*3.45084*3.44854
06/28/2012 11:55:00*3.4503*3.45197*3.4522*3.4503
06/28/2012 12:00:00*3.45197*3.4539*3.4539*3.4508
06/28/2012 12:05:00*3.4539*3.4512*3.4543*3.45093
06/28/2012 12:10:00*3.4512*3.4528*3.4537*3.451
06/28/2012 12:15:00*3.4528*3.4537*3.4537*3.45245
06/28/2012 12:20:00*3.4537*3.4534*3.4562*3.4529
06/28/2012 12:25:00*3.4534*3.4517*3.4536*3.451
06/28/2012 12:30:00*3.4517*3.4526*3.453*3.4511
06/28/2012 12:35:00*3.4526*3.454*3.4547*3.4521
06/28/2012 12:40:00*3.454*3.4542*3.4547*3.4537
06/28/2012 12:45:00*3.4542*3.4544*3.4548*3.4539
06/28/2012 12:50:00*3.4544*3.4543*3.4549*3.454
06/28/2012 12:55:00*3.4543*3.4533*3.4546*3.4532
06/28/2012 13:00:00*3.4533*3.4549*3.4549*3.4532
06/28/2012 13:05:00*3.4549*3.4548*3.4555*3.4537
06/28/2012 13:10:00*3.4548*3.45453*3.4553*3.4533
06/28/2012 13:15:00*3.45453*3.4557*3.456*3.45386
06/28/2012 13:20:00*3.4557*3.4552*3.4567*3.45503
06/28/2012 13:25:00*3.4552*3.4574*3.4575*3.4546
06/28/2012 13:30:00*3.4574*3.4576*3.4577*3.4566
06/28/2012 13:35:00*3.4576*3.4578*3.4578*3.4573
06/28/2012 13:40:00*3.4578*3.4603*3.4603*3.4575
06/28/2012 13:45:00*3.4603*3.4595*3.462*3.4595
06/28/2012 13:50:00*3.4595*3.4609*3.461*3.4593
06/28/2012 13:55:00*3.4609*3.4609*3.4612*3.4586
06/28/2012 14:00:00*3.4609*3.4584*3.4612*3.458
06/28/2012 14:05:00*3.4584*3.4586*3.4591*3.45797
06/28/2012 14:10:00*3.4586*3.4588*3.4599*3.4584
06/28/2012 14:15:00*3.4588*3.4601*3.4604*3.4587
06/28/2012 14:20:00*3.4601*3.4597*3.4612*3.458
06/28/2012 14:25:00*3.4597*3.46037*3.4616*3.4597
06/28/2012 14:30:00*3.46037*3.46001*3.46062*3.4595
06/28/2012 14:35:00*3.46001*3.4582*3.46051*3.45788
06/28/2012 14:40:00*3.4582*3.4552*3.4582*3.4552
06/28/2012 14:45:00*3.4552*3.4563*3.4605*3.4546
06/28/2012 14:50:00*3.4563*3.4565*3.45991*3.4549
06/28/2012 14:55:00*3.4565*3.4551*3.45782*3.4536
06/28/2012 15:00:00*3.4551*3.4536*3.4553*3.453
06/28/2012 15:05:00*3.4536*3.4531*3.4536*3.4519
06/28/2012 15:10:00*3.4531*3.4532*3.4535*3.4526
06/28/2012 15:15:00*3.4532*3.4538*3.454*3.4532
06/28/2012 15:20:00*3.4538*3.454*3.4541*3.4536
06/28/2012 15:25:00*3.454*3.4545*3.4545*3.4534
06/28/2012 15:30:00*3.4545*3.451*3.4553*3.451
06/28/2012 15:35:00*3.451*3.4491*3.45292*3.4486
06/28/2012 15:40:00*3.4491*3.4458*3.4494*3.4458
06/28/2012 15:45:00*3.4458*3.4446*3.4458*3.4431
06/28/2012 15:50:00*3.4446*3.4429*3.44527*3.4417
06/28/2012 15:55:00*3.4429*3.4441*3.4443*3.4419
06/28/2012 16:00:00*3.4441*3.4435*3.4445*3.4412
06/28/2012 16:05:00*3.4435*3.4432*3.4444*3.4431
06/28/2012 16:10:00*3.4432*3.444*3.4449*3.4432
06/28/2012 16:15:00*3.444*3.44591*3.44598*3.4435
06/28/2012 16:20:00*3.44591*3.44624*3.44635*3.4449
06/28/2012 16:25:00*3.44624*3.4459*3.4473*3.4458
06/28/2012 16:30:00*3.4459*3.4453*3.4463*3.4453
06/28/2012 16:35:00*3.4453*3.4465*3.4465*3.4448
06/28/2012 16:40:00*3.4465*3.4467*3.4467*3.4465
06/28/2012 16:45:00*3.4467*3.4452*3.4467*3.4451
06/28/2012 16:50:00*3.4452*3.4452*3.4455*3.4448
06/28/2012 17:00:00*3.4452*3.4452*3.4452*3.4452
