06/26/2012 17:05:00*3.4022*3.4013*3.4022*3.4005
06/26/2012 17:10:00*3.4013*3.4017*3.4023*3.4013
06/26/2012 17:15:00*3.4017*3.403*3.403*3.4013
06/26/2012 17:20:00*3.403*3.4028*3.403*3.4028
06/26/2012 17:25:00*3.4028*3.40186*3.4028*3.40186
06/26/2012 17:30:00*3.40186*3.40256*3.40272*3.40157
06/26/2012 17:35:00*3.40256*3.40286*3.40317*3.40236
06/26/2012 17:40:00*3.40286*3.40276*3.40305*3.40276
06/26/2012 17:45:00*3.40276*3.40292*3.40318*3.40235
06/26/2012 17:50:00*3.40292*3.40284*3.40307*3.40272
06/26/2012 17:55:00*3.40284*3.40284*3.40284*3.40284
06/26/2012 18:00:00*3.40284*3.40284*3.40284*3.40284
06/26/2012 18:05:00*3.40284*3.40284*3.40284*3.40284
06/26/2012 18:10:00*3.40284*3.3992*3.40284*3.3987
06/26/2012 18:15:00*3.3992*3.3991*3.3993*3.3987
06/26/2012 18:20:00*3.3991*3.3991*3.3991*3.3991
06/26/2012 18:25:00*3.3991*3.4003*3.4004*3.3991
06/26/2012 18:35:00*3.4007*3.4007*3.4007*3.4007
06/26/2012 18:40:00*3.4007*3.4007*3.4007*3.4007
06/26/2012 18:45:00*3.4007*3.4007*3.4007*3.4007
06/26/2012 18:50:00*3.4007*3.4007*3.4007*3.4007
06/26/2012 18:55:00*3.4007*3.4007*3.4007*3.4007
06/26/2012 19:00:00*3.4007*3.4007*3.4007*3.4007
06/26/2012 19:05:00*3.4007*3.4007*3.4007*3.4007
06/26/2012 19:10:00*3.4007*3.4007*3.4007*3.4007
06/26/2012 19:15:00*3.4007*3.4007*3.4007*3.4007
06/26/2012 19:20:00*3.4007*3.4007*3.4007*3.4007
06/26/2012 19:25:00*3.4007*3.4007*3.4007*3.4007
06/26/2012 19:30:00*3.4007*3.4007*3.4007*3.4007
06/26/2012 19:35:00*3.4007*3.4007*3.4007*3.4007
06/26/2012 19:40:00*3.4007*3.4007*3.4007*3.4007
06/26/2012 19:45:00*3.4007*3.4007*3.4007*3.4007
06/26/2012 19:50:00*3.4007*3.4007*3.4007*3.4007
06/26/2012 19:55:00*3.4007*3.4007*3.4007*3.4007
06/26/2012 20:00:00*3.4007*3.4007*3.4007*3.4007
06/26/2012 20:05:00*3.4007*3.4007*3.4007*3.4007
06/26/2012 20:10:00*3.4007*3.4007*3.4007*3.4007
06/26/2012 20:15:00*3.4007*3.4007*3.4007*3.4007
06/26/2012 20:20:00*3.4007*3.4007*3.4007*3.4007
06/26/2012 20:25:00*3.4007*3.4007*3.4007*3.4007
06/26/2012 20:30:00*3.4007*3.4007*3.4007*3.4007
06/26/2012 20:35:00*3.4007*3.4007*3.4007*3.4007
06/26/2012 20:40:00*3.4007*3.4007*3.4007*3.4007
06/26/2012 20:45:00*3.4007*3.4007*3.4007*3.4007
06/26/2012 20:50:00*3.4007*3.4007*3.4007*3.4007
06/26/2012 20:55:00*3.4007*3.4021*3.4023*3.4007
06/26/2012 21:05:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 21:10:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 21:15:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 21:20:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 21:25:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 21:30:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 21:35:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 21:40:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 21:45:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 21:50:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 21:55:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 22:00:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 22:05:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 22:10:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 22:15:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 22:20:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 22:25:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 22:30:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 22:35:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 22:40:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 22:45:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 22:50:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 22:55:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 23:00:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 23:05:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 23:10:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 23:15:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 23:20:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 23:25:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 23:30:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 23:35:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 23:40:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 23:45:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 23:50:00*3.3996*3.3996*3.3996*3.3996
06/26/2012 23:55:00*3.3996*3.3996*3.3996*3.3996
06/27/2012 00:00:00*3.3996*3.3996*3.3996*3.3996
06/27/2012 00:05:00*3.3996*3.3996*3.3996*3.3996
06/27/2012 00:10:00*3.3996*3.3996*3.3996*3.3996
06/27/2012 00:15:00*3.3996*3.3996*3.3996*3.3996
06/27/2012 00:20:00*3.3996*3.3996*3.3996*3.3996
06/27/2012 00:25:00*3.3996*3.3996*3.3996*3.3996
06/27/2012 00:30:00*3.3996*3.3996*3.3996*3.3996
06/27/2012 00:35:00*3.3996*3.3996*3.3996*3.3996
06/27/2012 00:40:00*3.3996*3.3996*3.3996*3.3996
06/27/2012 00:45:00*3.3996*3.3996*3.3996*3.3996
06/27/2012 00:50:00*3.3996*3.3996*3.3996*3.3996
06/27/2012 00:55:00*3.3996*3.3996*3.3996*3.3996
06/27/2012 01:00:00*3.3996*3.3996*3.3996*3.3996
06/27/2012 01:05:00*3.3996*3.3996*3.3996*3.3996
06/27/2012 01:10:00*3.3996*3.3996*3.3996*3.3996
06/27/2012 01:15:00*3.3996*3.3948*3.3996*3.3945
06/27/2012 01:20:00*3.3948*3.3941*3.3949*3.39303
06/27/2012 01:25:00*3.3941*3.394*3.3944*3.3935
06/27/2012 01:30:00*3.394*3.3952*3.3952*3.3939
06/27/2012 01:35:00*3.3952*3.3952*3.3953*3.3945
06/27/2012 01:40:00*3.3952*3.3956*3.3959*3.3952
06/27/2012 01:45:00*3.3956*3.3954*3.3957*3.3954
06/27/2012 01:50:00*3.3954*3.3982*3.40244*3.3951
06/27/2012 01:55:00*3.3982*3.3982*3.3988*3.3979
06/27/2012 02:00:00*3.3982*3.3953*3.3982*3.3939
06/27/2012 02:05:00*3.3953*3.3949*3.3974*3.3947
06/27/2012 02:10:00*3.3949*3.39901*3.3992*3.3943
06/27/2012 02:15:00*3.39901*3.39886*3.4*3.39886
06/27/2012 02:20:00*3.39886*3.39893*3.3992*3.39762
06/27/2012 02:25:00*3.39893*3.39882*3.3998*3.39753
06/27/2012 02:30:00*3.39882*3.39822*3.39961*3.39792
06/27/2012 02:35:00*3.39822*3.39961*3.39972*3.3973
06/27/2012 02:40:00*3.39961*3.39951*3.40102*3.39927
06/27/2012 02:45:00*3.39951*3.4008*3.4015*3.3993
06/27/2012 02:50:00*3.4008*3.404*3.404*3.4004
06/27/2012 02:55:00*3.404*3.4033*3.4042*3.4033
06/27/2012 03:00:00*3.4033*3.40021*3.40356*3.4
06/27/2012 03:05:00*3.40021*3.4031*3.404*3.3998
06/27/2012 03:10:00*3.4031*3.4067*3.4073*3.4031
06/27/2012 03:15:00*3.4067*3.40512*3.40716*3.40466
06/27/2012 03:20:00*3.40512*3.4006*3.4054*3.4003
06/27/2012 03:25:00*3.4006*3.4004*3.4015*3.3997
06/27/2012 03:30:00*3.4004*3.39727*3.4004*3.3962
06/27/2012 03:35:00*3.39727*3.39711*3.3989*3.3971
06/27/2012 03:40:00*3.39711*3.3973*3.39779*3.3959
06/27/2012 03:45:00*3.3973*3.3998*3.4*3.3969
06/27/2012 03:50:00*3.3998*3.39896*3.4009*3.39896
06/27/2012 03:55:00*3.39896*3.40015*3.4024*3.3988
06/27/2012 04:00:00*3.40015*3.39883*3.4016*3.39859
06/27/2012 04:05:00*3.39883*3.4005*3.4013*3.39875
06/27/2012 04:10:00*3.4005*3.4011*3.4015*3.3989
06/27/2012 04:15:00*3.4011*3.4042*3.40499*3.4005
06/27/2012 04:20:00*3.4042*3.4012*3.405*3.4012
06/27/2012 04:25:00*3.4012*3.3989*3.4015*3.3984
06/27/2012 04:30:00*3.3989*3.4005*3.401*3.3988
06/27/2012 04:35:00*3.4005*3.4002*3.4009*3.3997
06/27/2012 04:40:00*3.4002*3.3998*3.4016*3.3988
06/27/2012 04:45:00*3.3998*3.3994*3.4006*3.3981
06/27/2012 04:50:00*3.3994*3.3989*3.4001*3.3973
06/27/2012 04:55:00*3.3989*3.3996*3.4008*3.3985
06/27/2012 05:00:00*3.3996*3.4008*3.40175*3.3995
06/27/2012 05:05:00*3.4008*3.4012*3.4022*3.4007
06/27/2012 05:10:00*3.4012*3.403*3.403*3.40053
06/27/2012 05:15:00*3.403*3.4039*3.4047*3.4025
06/27/2012 05:20:00*3.4039*3.4021*3.40522*3.4021
06/27/2012 05:25:00*3.4021*3.4032*3.4032*3.4002
06/27/2012 05:30:00*3.4032*3.4029*3.4035*3.4017
06/27/2012 05:35:00*3.4029*3.4032*3.4038*3.4026
06/27/2012 05:40:00*3.4032*3.4025*3.4041*3.4021
06/27/2012 05:45:00*3.4025*3.4039*3.4046*3.4021
06/27/2012 05:50:00*3.4039*3.4029*3.4043*3.4023
06/27/2012 05:55:00*3.4029*3.4024*3.404*3.4017
06/27/2012 06:00:00*3.4024*3.401*3.403*3.4006
06/27/2012 06:05:00*3.401*3.40029*3.4021*3.3997
06/27/2012 06:10:00*3.40029*3.4017*3.4021*3.39997
06/27/2012 06:15:00*3.4017*3.4025*3.403*3.4009
06/27/2012 06:20:00*3.4025*3.401*3.4025*3.3995
06/27/2012 06:25:00*3.401*3.4001*3.4012*3.39981
06/27/2012 06:30:00*3.4001*3.4001*3.4015*3.3998
06/27/2012 06:35:00*3.4001*3.39904*3.4004*3.3983
06/27/2012 06:40:00*3.39904*3.3989*3.4006*3.39853
06/27/2012 06:45:00*3.3989*3.3999*3.3999*3.3981
06/27/2012 06:50:00*3.3999*3.3992*3.4001*3.399
06/27/2012 06:55:00*3.3992*3.39975*3.4006*3.3989
06/27/2012 07:00:00*3.39975*3.4007*3.4007*3.3995
06/27/2012 07:05:00*3.4007*3.39868*3.4013*3.3985
06/27/2012 07:10:00*3.39868*3.3984*3.3997*3.398
06/27/2012 07:15:00*3.3984*3.4001*3.40078*3.3981
06/27/2012 07:20:00*3.4001*3.3997*3.4016*3.3995
06/27/2012 07:25:00*3.3997*3.4008*3.4008*3.3995
06/27/2012 07:30:00*3.4008*3.4034*3.4034*3.3998
06/27/2012 07:35:00*3.4034*3.4025*3.4034*3.402
06/27/2012 07:40:00*3.4025*3.40192*3.4029*3.4015
06/27/2012 07:45:00*3.40192*3.4045*3.4046*3.40189
06/27/2012 07:50:00*3.4045*3.4064*3.4064*3.4036
06/27/2012 07:55:00*3.4064*3.4054*3.4067*3.4051
06/27/2012 08:00:00*3.4054*3.4049*3.4061*3.4049
06/27/2012 08:05:00*3.4049*3.405*3.4057*3.4042
06/27/2012 08:10:00*3.405*3.4057*3.4069*3.405
06/27/2012 08:15:00*3.4057*3.4071*3.4075*3.40479
06/27/2012 08:20:00*3.4071*3.40859*3.4097*3.406
06/27/2012 08:25:00*3.40859*3.4081*3.4091*3.4078
06/27/2012 08:30:00*3.4081*3.4061*3.4096*3.406
06/27/2012 08:35:00*3.4061*3.4069*3.4091*3.406
06/27/2012 08:40:00*3.4069*3.40276*3.4069*3.40197
06/27/2012 08:45:00*3.40276*3.4071*3.40727*3.4011
06/27/2012 08:50:00*3.4071*3.40731*3.4093*3.40675
06/27/2012 08:55:00*3.40731*3.4085*3.4103*3.4071
06/27/2012 09:00:00*3.4085*3.4116*3.413*3.4079
06/27/2012 09:05:00*3.4116*3.4131*3.4134*3.4114
06/27/2012 09:10:00*3.4131*3.4156*3.417*3.4128
06/27/2012 09:15:00*3.4156*3.4146*3.416*3.4138
06/27/2012 09:20:00*3.4146*3.4136*3.4162*3.4127
06/27/2012 09:25:00*3.4136*3.4102*3.41403*3.4095
06/27/2012 09:30:00*3.4102*3.40504*3.4104*3.40476
06/27/2012 09:35:00*3.40504*3.41012*3.41047*3.4032
06/27/2012 09:40:00*3.41012*3.40895*3.4107*3.40792
06/27/2012 09:45:00*3.40895*3.4114*3.4144*3.4087
06/27/2012 09:50:00*3.4114*3.4155*3.4164*3.4112
06/27/2012 09:55:00*3.4155*3.4131*3.4158*3.41233
06/27/2012 10:00:00*3.4131*3.4127*3.4143*3.41112
06/27/2012 10:05:00*3.4127*3.40859*3.4138*3.40859
06/27/2012 10:10:00*3.40859*3.40795*3.4102*3.40728
06/27/2012 10:15:00*3.40795*3.40562*3.40795*3.4029
06/27/2012 10:20:00*3.40562*3.40594*3.4082*3.4048
06/27/2012 10:25:00*3.40594*3.4038*3.4061*3.4034
06/27/2012 10:30:00*3.4038*3.40634*3.4066*3.4031
06/27/2012 10:35:00*3.40634*3.4073*3.4079*3.40634
06/27/2012 10:40:00*3.4073*3.4078*3.40992*3.4067
06/27/2012 10:45:00*3.4078*3.4095*3.4102*3.4078
06/27/2012 10:50:00*3.4095*3.4078*3.4101*3.4076
06/27/2012 10:55:00*3.4078*3.4133*3.4136*3.4074
06/27/2012 11:00:00*3.4133*3.4139*3.4174*3.4126
06/27/2012 11:05:00*3.4139*3.4107*3.416*3.4095
06/27/2012 11:10:00*3.4107*3.4113*3.4114*3.4098
06/27/2012 11:15:00*3.4113*3.4193*3.4196*3.4113
06/27/2012 11:20:00*3.4193*3.4168*3.4195*3.4159
06/27/2012 11:25:00*3.4168*3.41958*3.4198*3.4167
06/27/2012 11:30:00*3.41958*3.42103*3.42169*3.41953
06/27/2012 11:35:00*3.42103*3.41841*3.42111*3.41794
06/27/2012 11:40:00*3.41841*3.4176*3.4186*3.41702
06/27/2012 11:45:00*3.4176*3.41655*3.41804*3.41618
06/27/2012 11:50:00*3.41655*3.41553*3.4181*3.41553
06/27/2012 11:55:00*3.41553*3.41811*3.41836*3.41553
06/27/2012 12:00:00*3.41811*3.41864*3.41881*3.41786
06/27/2012 12:05:00*3.41864*3.4174*3.41872*3.41729
06/27/2012 12:10:00*3.4174*3.41457*3.4174*3.4095
06/27/2012 12:15:00*3.41457*3.41449*3.41518*3.41357
06/27/2012 12:20:00*3.41449*3.41434*3.41513*3.41359
06/27/2012 12:25:00*3.41434*3.41413*3.4144*3.4138
06/27/2012 12:30:00*3.41413*3.41377*3.41433*3.41319
06/27/2012 12:35:00*3.41377*3.41348*3.41441*3.41343
06/27/2012 12:40:00*3.41348*3.41268*3.41348*3.41168
06/27/2012 12:45:00*3.41268*3.4079*3.41293*3.4067
06/27/2012 12:50:00*3.4079*3.41*3.41021*3.40705
06/27/2012 12:55:00*3.41*3.4086*3.41*3.4085
06/27/2012 13:00:00*3.4086*3.4088*3.409*3.4082
06/27/2012 13:05:00*3.4088*3.4093*3.4096*3.4085
06/27/2012 13:10:00*3.4093*3.4091*3.4098*3.4088
06/27/2012 13:15:00*3.4091*3.40968*3.40975*3.4086
06/27/2012 13:20:00*3.40968*3.40969*3.41011*3.40964
06/27/2012 13:25:00*3.40969*3.40968*3.40974*3.40964
06/27/2012 13:30:00*3.40968*3.40972*3.40973*3.40965
06/27/2012 13:35:00*3.40972*3.40967*3.40972*3.40966
06/27/2012 13:40:00*3.40967*3.41111*3.41133*3.409
06/27/2012 13:45:00*3.41111*3.4096*3.41111*3.4096
06/27/2012 13:50:00*3.4096*3.4103*3.41102*3.4096
06/27/2012 13:55:00*3.4103*3.41224*3.41257*3.4102
06/27/2012 14:00:00*3.41224*3.4151*3.41588*3.41211
06/27/2012 14:05:00*3.4151*3.4159*3.4159*3.4145
06/27/2012 14:10:00*3.4159*3.4158*3.417*3.4158
06/27/2012 14:15:00*3.4158*3.4166*3.4167*3.4156
06/27/2012 14:20:00*3.4166*3.4158*3.4166*3.4143
06/27/2012 14:25:00*3.4158*3.4149*3.4158*3.4143
06/27/2012 14:30:00*3.4149*3.4158*3.4158*3.4148
06/27/2012 14:35:00*3.4158*3.4163*3.4165*3.4155
06/27/2012 14:40:00*3.4163*3.4164*3.4168*3.4159
06/27/2012 14:45:00*3.4164*3.4162*3.4169*3.4162
06/27/2012 14:50:00*3.4162*3.4165*3.4167*3.416
06/27/2012 14:55:00*3.4165*3.4171*3.4172*3.416
06/27/2012 15:00:00*3.4171*3.4178*3.418*3.4169
06/27/2012 15:05:00*3.4178*3.4172*3.4178*3.417
06/27/2012 15:10:00*3.4172*3.416*3.4173*3.4157
06/27/2012 15:15:00*3.416*3.4156*3.4162*3.4147
06/27/2012 15:20:00*3.4156*3.41523*3.4157*3.4151
06/27/2012 15:25:00*3.41523*3.40939*3.4155*3.40935
06/27/2012 15:30:00*3.40939*3.40939*3.40939*3.40939
06/27/2012 15:35:00*3.40939*3.40939*3.40939*3.40939
06/27/2012 15:40:00*3.40939*3.40939*3.40939*3.40939
06/27/2012 15:50:00*3.40932*3.40932*3.40932*3.40932
06/27/2012 15:55:00*3.40932*3.40932*3.40932*3.40932
06/27/2012 16:00:00*3.40932*3.40932*3.40932*3.40932
06/27/2012 16:05:00*3.40932*3.40932*3.40932*3.40932
06/27/2012 16:10:00*3.40932*3.40932*3.40932*3.40932
06/27/2012 16:15:00*3.40932*3.40932*3.40932*3.40932
06/27/2012 16:20:00*3.40932*3.40932*3.40932*3.40932
06/27/2012 16:25:00*3.40932*3.4092*3.40932*3.4092
06/27/2012 16:30:00*3.4092*3.40951*3.40951*3.409
06/27/2012 16:35:00*3.40951*3.40951*3.40951*3.40951
06/27/2012 16:40:00*3.40951*3.41114*3.41114*3.40951
06/27/2012 16:45:00*3.41114*3.41153*3.41153*3.4107
06/27/2012 16:50:00*3.41153*3.41107*3.41173*3.41107
06/27/2012 16:55:00*3.41107*3.4116*3.41415*3.41107
06/27/2012 17:00:00*3.4116*3.4113*3.41404*3.4112
