06/25/2012 17:05:00*3.4039*3.4039*3.4039*3.4039
06/25/2012 17:10:00*3.4039*3.4039*3.4039*3.4039
06/25/2012 17:15:00*3.4039*3.4039*3.4039*3.4039
06/25/2012 17:20:00*3.4039*3.4039*3.4039*3.4039
06/25/2012 17:25:00*3.4039*3.4039*3.4039*3.4039
06/25/2012 17:30:00*3.4039*3.4039*3.4039*3.4039
06/25/2012 17:35:00*3.4039*3.4039*3.4039*3.4039
06/25/2012 17:40:00*3.4039*3.4039*3.4039*3.4039
06/25/2012 17:45:00*3.4039*3.4039*3.4039*3.4039
06/25/2012 17:50:00*3.4039*3.4039*3.4039*3.4039
06/25/2012 17:55:00*3.4039*3.4039*3.4039*3.4039
06/25/2012 18:00:00*3.4039*3.4039*3.4039*3.4039
06/25/2012 18:05:00*3.4039*3.4039*3.4039*3.4039
06/25/2012 18:10:00*3.4039*3.4039*3.4039*3.4039
06/25/2012 18:15:00*3.4039*3.4039*3.4039*3.4039
06/25/2012 18:20:00*3.4039*3.4039*3.4039*3.4039
06/25/2012 18:25:00*3.4039*3.4039*3.4039*3.4039
06/25/2012 18:30:00*3.4039*3.4039*3.4039*3.4039
06/25/2012 18:35:00*3.4039*3.4039*3.4039*3.4039
06/25/2012 18:40:00*3.4039*3.4039*3.4039*3.4039
06/25/2012 18:45:00*3.4039*3.4039*3.4039*3.4039
06/25/2012 18:50:00*3.4039*3.4039*3.4039*3.4039
06/25/2012 18:55:00*3.4039*3.4039*3.4039*3.4039
06/25/2012 19:00:00*3.4039*3.4039*3.4039*3.4039
06/25/2012 19:05:00*3.4039*3.4039*3.4039*3.4039
06/25/2012 19:10:00*3.4039*3.4039*3.4039*3.4039
06/25/2012 19:15:00*3.4039*3.4039*3.4039*3.4039
06/25/2012 19:20:00*3.4039*3.4039*3.4039*3.4039
06/25/2012 19:25:00*3.4039*3.4039*3.4039*3.4039
06/25/2012 19:30:00*3.4039*3.404*3.4043*3.4039
06/25/2012 19:35:00*3.404*3.4038*3.404*3.4037
06/25/2012 19:40:00*3.4038*3.4035*3.4038*3.4034
06/25/2012 19:45:00*3.4035*3.4035*3.4036*3.4033
06/25/2012 19:50:00*3.4035*3.404*3.404*3.4016
06/25/2012 19:55:00*3.404*3.4045*3.405*3.4033
06/25/2012 20:00:00*3.4045*3.4047*3.4048*3.4043
06/25/2012 20:05:00*3.4047*3.402*3.4047*3.402
06/25/2012 20:10:00*3.402*3.4018*3.402*3.4009
06/25/2012 20:15:00*3.4018*3.3986*3.4018*3.3959
06/25/2012 20:20:00*3.3986*3.3986*3.3986*3.3986
06/25/2012 20:25:00*3.3986*3.3985*3.3991*3.398
06/25/2012 20:30:00*3.3985*3.3981*3.3988*3.3973
06/25/2012 20:35:00*3.3981*3.3985*3.3986*3.3981
06/25/2012 20:40:00*3.3985*3.3981*3.3993*3.3976
06/25/2012 20:45:00*3.3981*3.3995*3.3995*3.3978
06/25/2012 20:50:00*3.3995*3.398*3.3995*3.39737
06/25/2012 20:55:00*3.398*3.3988*3.3988*3.3975
06/25/2012 21:00:00*3.3988*3.3984*3.3988*3.3979
06/25/2012 21:05:00*3.3984*3.3972*3.3984*3.3969
06/25/2012 21:10:00*3.3972*3.40346*3.40495*3.3968
06/25/2012 21:15:00*3.40346*3.40346*3.40346*3.40346
06/25/2012 21:20:00*3.40346*3.40346*3.40346*3.40346
06/25/2012 21:25:00*3.40346*3.40346*3.40346*3.40346
06/25/2012 21:30:00*3.40346*3.40346*3.40346*3.40346
06/25/2012 21:35:00*3.40346*3.39533*3.40346*3.39508
06/25/2012 21:40:00*3.39533*3.39533*3.39533*3.39533
06/25/2012 21:45:00*3.39533*3.39533*3.39533*3.39533
06/25/2012 21:50:00*3.39533*3.39956*3.39956*3.39533
06/25/2012 21:55:00*3.39956*3.399*3.39956*3.3981
06/25/2012 22:00:00*3.399*3.4006*3.4006*3.399
06/25/2012 22:05:00*3.4006*3.4009*3.4009*3.4006
06/25/2012 22:10:00*3.4009*3.4004*3.4009*3.4002
06/25/2012 22:15:00*3.4004*3.4005*3.4008*3.4003
06/25/2012 22:20:00*3.4005*3.4012*3.4012*3.4005
06/25/2012 22:25:00*3.4012*3.4006*3.4015*3.4005
06/25/2012 22:30:00*3.4006*3.4003*3.4008*3.4001
06/25/2012 22:35:00*3.4003*3.3985*3.4022*3.3985
06/25/2012 22:40:00*3.3985*3.3971*3.40213*3.3971
06/25/2012 22:45:00*3.3971*3.3978*3.3978*3.3969
06/25/2012 22:50:00*3.3978*3.3978*3.398*3.3977
06/25/2012 22:55:00*3.3978*3.3985*3.3985*3.3978
06/25/2012 23:05:00*3.3985*3.3985*3.3985*3.3985
06/25/2012 23:10:00*3.3985*3.3985*3.3985*3.3985
06/25/2012 23:15:00*3.3985*3.3985*3.3985*3.3985
06/25/2012 23:20:00*3.3985*3.3985*3.3985*3.3985
06/25/2012 23:25:00*3.3985*3.3985*3.3985*3.3985
06/25/2012 23:30:00*3.3985*3.3985*3.3985*3.3985
06/25/2012 23:35:00*3.3985*3.3985*3.3985*3.3985
06/25/2012 23:40:00*3.3985*3.3985*3.3985*3.3985
06/25/2012 23:45:00*3.3985*3.3985*3.3985*3.3985
06/25/2012 23:50:00*3.3985*3.3985*3.3985*3.3985
06/25/2012 23:55:00*3.3985*3.3985*3.3985*3.3985
06/26/2012 00:00:00*3.3985*3.3985*3.3985*3.3985
06/26/2012 00:05:00*3.3985*3.3985*3.3985*3.3985
06/26/2012 00:10:00*3.3985*3.3985*3.3985*3.3985
06/26/2012 00:15:00*3.3985*3.3985*3.3985*3.3985
06/26/2012 00:20:00*3.3985*3.3985*3.3985*3.3985
06/26/2012 00:25:00*3.3985*3.3985*3.3985*3.3985
06/26/2012 00:30:00*3.3985*3.3985*3.3985*3.3985
06/26/2012 00:35:00*3.3985*3.3985*3.3985*3.3985
06/26/2012 00:40:00*3.3985*3.3985*3.3985*3.3985
06/26/2012 00:45:00*3.3985*3.3985*3.3985*3.3985
06/26/2012 00:50:00*3.3985*3.3985*3.3985*3.3985
06/26/2012 00:55:00*3.3985*3.3985*3.3985*3.3985
06/26/2012 01:00:00*3.3985*3.3985*3.3985*3.3985
06/26/2012 01:05:00*3.3985*3.3985*3.3985*3.3985
06/26/2012 01:10:00*3.3985*3.4071*3.4078*3.3985
06/26/2012 01:15:00*3.4071*3.4073*3.4076*3.4071
06/26/2012 01:20:00*3.4073*3.407*3.4074*3.4066
06/26/2012 01:25:00*3.407*3.407*3.4072*3.4068
06/26/2012 01:30:00*3.407*3.407*3.4074*3.4068
06/26/2012 01:35:00*3.407*3.407*3.407*3.407
06/26/2012 01:40:00*3.407*3.407*3.407*3.407
06/26/2012 01:45:00*3.407*3.4084*3.40879*3.4065
06/26/2012 01:50:00*3.4084*3.4084*3.4084*3.4084
06/26/2012 01:55:00*3.4084*3.4084*3.4084*3.4084
06/26/2012 02:00:00*3.4084*3.4084*3.4084*3.4084
06/26/2012 02:05:00*3.4084*3.3988*3.4084*3.3986
06/26/2012 02:10:00*3.3988*3.3979*3.3994*3.3974
06/26/2012 02:15:00*3.3979*3.3943*3.3981*3.39348
06/26/2012 02:20:00*3.3943*3.3956*3.39913*3.3927
06/26/2012 02:25:00*3.3956*3.3959*3.3994*3.3943
06/26/2012 02:30:00*3.3959*3.3982*3.3989*3.3957
06/26/2012 02:35:00*3.3982*3.3996*3.3998*3.398
06/26/2012 02:40:00*3.3996*3.3993*3.4002*3.3991
06/26/2012 02:45:00*3.3993*3.40062*3.40088*3.3986
06/26/2012 02:50:00*3.40062*3.4036*3.4041*3.39999
06/26/2012 02:55:00*3.4036*3.405*3.405*3.4027
06/26/2012 03:00:00*3.405*3.4086*3.40917*3.4039
06/26/2012 03:05:00*3.4086*3.40191*3.4086*3.4018
06/26/2012 03:10:00*3.40191*3.39995*3.40246*3.39995
06/26/2012 03:15:00*3.39995*3.4064*3.40656*3.39938
06/26/2012 03:20:00*3.4064*3.4058*3.40679*3.40457
06/26/2012 03:25:00*3.4058*3.40378*3.4065*3.4026
06/26/2012 03:30:00*3.40378*3.3977*3.40382*3.3973
06/26/2012 03:35:00*3.3977*3.3976*3.3981*3.3955
06/26/2012 03:40:00*3.3976*3.39563*3.3977*3.395
06/26/2012 03:45:00*3.39563*3.39918*3.3996*3.39563
06/26/2012 03:50:00*3.39918*3.4001*3.40041*3.3983
06/26/2012 03:55:00*3.4001*3.3997*3.4017*3.39872
06/26/2012 04:00:00*3.3997*3.39934*3.40078*3.3989
06/26/2012 04:05:00*3.39934*3.3981*3.4011*3.3974
06/26/2012 04:10:00*3.3981*3.3955*3.3996*3.3942
06/26/2012 04:15:00*3.3955*3.3958*3.3968*3.3949
06/26/2012 04:20:00*3.3958*3.3978*3.3985*3.3941
06/26/2012 04:25:00*3.3978*3.3974*3.4*3.3965
06/26/2012 04:30:00*3.3974*3.3994*3.4006*3.3974
06/26/2012 04:35:00*3.3994*3.4022*3.4026*3.399
06/26/2012 04:40:00*3.4022*3.4035*3.40416*3.40098
06/26/2012 04:45:00*3.4035*3.4078*3.4078*3.40298
06/26/2012 04:50:00*3.4078*3.4119*3.4141*3.40719
06/26/2012 04:55:00*3.4119*3.4104*3.4125*3.4088
06/26/2012 05:00:00*3.4104*3.4076*3.4104*3.40736
06/26/2012 05:05:00*3.4076*3.4079*3.41046*3.40671
06/26/2012 05:10:00*3.4079*3.4073*3.4087*3.4063
06/26/2012 05:15:00*3.4073*3.4075*3.4103*3.4073
06/26/2012 05:20:00*3.4075*3.4064*3.409*3.4057
06/26/2012 05:25:00*3.4064*3.4063*3.4086*3.4047
06/26/2012 05:30:00*3.4063*3.40649*3.408*3.40488
06/26/2012 05:35:00*3.40649*3.4042*3.40695*3.4041
06/26/2012 05:40:00*3.4042*3.4039*3.4053*3.4032
06/26/2012 05:45:00*3.4039*3.4023*3.4045*3.4021
06/26/2012 05:50:00*3.4023*3.40152*3.4029*3.4009
06/26/2012 05:55:00*3.40152*3.4012*3.4037*3.39904
06/26/2012 06:00:00*3.4012*3.4005*3.4014*3.3973
06/26/2012 06:05:00*3.4005*3.3983*3.4005*3.3967
06/26/2012 06:10:00*3.3983*3.3997*3.4006*3.39692
06/26/2012 06:15:00*3.3997*3.4013*3.4019*3.3989
06/26/2012 06:20:00*3.4013*3.4001*3.4014*3.3997
06/26/2012 06:25:00*3.4001*3.4007*3.4016*3.40003
06/26/2012 06:30:00*3.4007*3.4004*3.4015*3.3998
06/26/2012 06:35:00*3.4004*3.4018*3.4024*3.4001
06/26/2012 06:40:00*3.4018*3.40053*3.4023*3.39991
06/26/2012 06:45:00*3.40053*3.3961*3.40061*3.3938
06/26/2012 06:50:00*3.3961*3.39508*3.39924*3.39448
06/26/2012 06:55:00*3.39508*3.3961*3.3966*3.395
06/26/2012 07:00:00*3.3961*3.39941*3.3998*3.3961
06/26/2012 07:05:00*3.39941*3.39823*3.4005*3.39791
06/26/2012 07:10:00*3.39823*3.3997*3.4002*3.3978
06/26/2012 07:15:00*3.3997*3.3987*3.4009*3.39776
06/26/2012 07:20:00*3.3987*3.4007*3.401*3.3984
06/26/2012 07:25:00*3.4007*3.4021*3.4028*3.4002
06/26/2012 07:30:00*3.4021*3.3967*3.4021*3.3967
06/26/2012 07:35:00*3.3967*3.3962*3.3967*3.3952
06/26/2012 07:40:00*3.3962*3.3998*3.4*3.3962
06/26/2012 07:45:00*3.3998*3.3986*3.4001*3.3976
06/26/2012 07:50:00*3.3986*3.4014*3.4034*3.3982
06/26/2012 07:55:00*3.4014*3.3995*3.4027*3.39894
06/26/2012 08:00:00*3.3995*3.39885*3.4008*3.3984
06/26/2012 08:05:00*3.39885*3.3988*3.4*3.395
06/26/2012 08:10:00*3.3988*3.4024*3.4025*3.3976
06/26/2012 08:15:00*3.4024*3.4041*3.40445*3.40105
06/26/2012 08:20:00*3.4041*3.4114*3.4115*3.4032
06/26/2012 08:25:00*3.4114*3.4082*3.4121*3.4076
06/26/2012 08:30:00*3.4082*3.4091*3.4111*3.4081
06/26/2012 08:35:00*3.4091*3.4093*3.4102*3.4077
06/26/2012 08:40:00*3.4093*3.4096*3.4121*3.409
06/26/2012 08:45:00*3.4096*3.412*3.4137*3.4085
06/26/2012 08:50:00*3.412*3.4092*3.4131*3.4085
06/26/2012 08:55:00*3.4092*3.4072*3.4094*3.40658
06/26/2012 09:00:00*3.4072*3.4031*3.4079*3.4023
06/26/2012 09:05:00*3.4031*3.4026*3.4035*3.4001
06/26/2012 09:10:00*3.4026*3.4054*3.4062*3.4007
06/26/2012 09:15:00*3.4054*3.4049*3.4091*3.4043
06/26/2012 09:20:00*3.4049*3.4053*3.40706*3.4048
06/26/2012 09:25:00*3.4053*3.4073*3.4087*3.4048
06/26/2012 09:30:00*3.4073*3.4039*3.408*3.40365
06/26/2012 09:35:00*3.4039*3.405*3.4055*3.40224
06/26/2012 09:40:00*3.405*3.4005*3.405*3.39844
06/26/2012 09:45:00*3.4005*3.4018*3.4018*3.3967
06/26/2012 09:50:00*3.4018*3.4014*3.4022*3.40059
06/26/2012 09:55:00*3.4014*3.4041*3.4042*3.4014
06/26/2012 10:00:00*3.4041*3.404*3.4058*3.4035
06/26/2012 10:05:00*3.404*3.40158*3.4066*3.40114
06/26/2012 10:10:00*3.40158*3.399*3.40196*3.3975
06/26/2012 10:15:00*3.399*3.4002*3.4023*3.399
06/26/2012 10:20:00*3.4002*3.4047*3.4047*3.3996
06/26/2012 10:25:00*3.4047*3.4089*3.4098*3.4046
06/26/2012 10:30:00*3.4089*3.41082*3.4116*3.408
06/26/2012 10:35:00*3.41082*3.4115*3.413*3.40941
06/26/2012 10:40:00*3.4115*3.4103*3.4125*3.4077
06/26/2012 10:45:00*3.4103*3.4093*3.4114*3.4088
06/26/2012 10:50:00*3.4093*3.4123*3.4135*3.4093
06/26/2012 10:55:00*3.4123*3.4092*3.4142*3.4084
06/26/2012 11:00:00*3.4092*3.413*3.4134*3.4083
06/26/2012 11:05:00*3.413*3.4086*3.4133*3.4076
06/26/2012 11:10:00*3.4086*3.419*3.41985*3.4073
06/26/2012 11:15:00*3.419*3.4115*3.4229*3.4115
06/26/2012 11:20:00*3.4115*3.4108*3.415*3.4096
06/26/2012 11:25:00*3.4108*3.4119*3.4135*3.4101
06/26/2012 11:30:00*3.4119*3.4078*3.4126*3.4063
06/26/2012 11:35:00*3.4078*3.4064*3.4078*3.4047
06/26/2012 11:40:00*3.4064*3.4064*3.4072*3.40457
06/26/2012 11:45:00*3.4064*3.40717*3.4087*3.4051
06/26/2012 11:50:00*3.40717*3.4066*3.4088*3.4066
06/26/2012 11:55:00*3.4066*3.40228*3.4068*3.40119
06/26/2012 12:00:00*3.40228*3.4042*3.4046*3.4019
06/26/2012 12:05:00*3.4042*3.40142*3.40438*3.4009
06/26/2012 12:10:00*3.40142*3.398*3.40142*3.3951
06/26/2012 12:15:00*3.398*3.39511*3.398*3.3906
06/26/2012 12:20:00*3.39511*3.39442*3.39531*3.3934
06/26/2012 12:25:00*3.39442*3.39515*3.39587*3.39368
06/26/2012 12:30:00*3.39515*3.3977*3.39907*3.39498
06/26/2012 12:35:00*3.3977*3.3991*3.4002*3.3961
06/26/2012 12:40:00*3.3991*3.399*3.4005*3.3979
06/26/2012 12:45:00*3.399*3.3968*3.3992*3.3966
06/26/2012 12:50:00*3.3968*3.39682*3.39742*3.3954
06/26/2012 12:55:00*3.39682*3.39851*3.39989*3.39674
06/26/2012 13:00:00*3.39851*3.3988*3.3995*3.3984
06/26/2012 13:05:00*3.3988*3.3996*3.3997*3.3979
06/26/2012 13:10:00*3.3996*3.4*3.4005*3.3988
06/26/2012 13:15:00*3.4*3.4025*3.4025*3.3988
06/26/2012 13:20:00*3.4025*3.40396*3.4044*3.4013
06/26/2012 13:25:00*3.40396*3.4038*3.4049*3.4037
06/26/2012 13:30:00*3.4038*3.4046*3.40501*3.40364
06/26/2012 13:35:00*3.4046*3.4046*3.4057*3.40383
06/26/2012 13:40:00*3.4046*3.4037*3.4048*3.40356
06/26/2012 13:45:00*3.4037*3.40387*3.40652*3.40307
06/26/2012 13:50:00*3.40387*3.40388*3.4048*3.4035
06/26/2012 13:55:00*3.40388*3.40388*3.40388*3.4021
06/26/2012 14:00:00*3.40388*3.40413*3.4044*3.4023
06/26/2012 14:05:00*3.40413*3.4028*3.40427*3.4016
06/26/2012 14:10:00*3.4028*3.40124*3.40312*3.40089
06/26/2012 14:15:00*3.40124*3.4*3.40124*3.3998
06/26/2012 14:20:00*3.4*3.39913*3.4007*3.3989
06/26/2012 14:25:00*3.39913*3.39726*3.39913*3.39722
06/26/2012 14:30:00*3.39726*3.39766*3.39766*3.3956
06/26/2012 14:35:00*3.39766*3.39734*3.399*3.3973
06/26/2012 14:40:00*3.39734*3.3978*3.3985*3.39696
06/26/2012 14:45:00*3.3978*3.3973*3.3978*3.39601
06/26/2012 14:50:00*3.3973*3.3973*3.3977*3.3966
06/26/2012 14:55:00*3.3973*3.4013*3.4024*3.3973
06/26/2012 15:00:00*3.4013*3.39887*3.4016*3.39868
06/26/2012 15:05:00*3.39887*3.39773*3.39985*3.39681
06/26/2012 15:10:00*3.39773*3.39838*3.39841*3.3972
06/26/2012 15:15:00*3.39838*3.39989*3.39989*3.3975
06/26/2012 15:20:00*3.39989*3.39837*3.40005*3.39799
06/26/2012 15:25:00*3.39837*3.39712*3.39856*3.3958
06/26/2012 15:30:00*3.39712*3.39729*3.39832*3.39681
06/26/2012 15:35:00*3.39729*3.39822*3.39884*3.39729
06/26/2012 15:40:00*3.39822*3.3973*3.3983*3.3967
06/26/2012 15:45:00*3.3973*3.39827*3.39867*3.3971
06/26/2012 15:50:00*3.39827*3.3972*3.39861*3.3972
06/26/2012 15:55:00*3.3972*3.39769*3.39836*3.3972
06/26/2012 16:00:00*3.39769*3.3987*3.40056*3.39769
06/26/2012 16:05:00*3.3987*3.39842*3.4016*3.3982
06/26/2012 16:10:00*3.39842*3.4006*3.4007*3.3978
06/26/2012 16:15:00*3.4006*3.4003*3.4006*3.3998
06/26/2012 16:20:00*3.4003*3.39913*3.4007*3.3988
06/26/2012 16:25:00*3.39913*3.4026*3.40295*3.3989
06/26/2012 16:30:00*3.4026*3.40401*3.40401*3.4022
06/26/2012 16:35:00*3.40401*3.4041*3.4053*3.4028
06/26/2012 16:40:00*3.4041*3.404*3.4042*3.4038
06/26/2012 16:45:00*3.404*3.40195*3.404*3.4018
06/26/2012 16:50:00*3.40195*3.4017*3.40328*3.40151
06/26/2012 16:55:00*3.4017*3.40174*3.40313*3.40114
06/26/2012 17:00:00*3.40174*3.4022*3.4022*3.4001
