06/24/2012 17:05:00*3.39668*3.39668*3.39668*3.39668
06/24/2012 17:10:00*3.39668*3.39668*3.39668*3.39668
06/24/2012 17:15:00*3.39668*3.39668*3.39668*3.39668
06/24/2012 17:20:00*3.39668*3.39668*3.39668*3.39668
06/24/2012 17:25:00*3.39668*3.39668*3.39668*3.39668
06/24/2012 17:30:00*3.39668*3.39668*3.39668*3.39668
06/24/2012 17:35:00*3.39668*3.39668*3.39668*3.39668
06/24/2012 17:40:00*3.39668*3.39668*3.39668*3.39668
06/24/2012 17:45:00*3.39668*3.39668*3.39668*3.39668
06/24/2012 17:50:00*3.39668*3.39668*3.39668*3.39668
06/24/2012 17:55:00*3.39668*3.39668*3.39668*3.39668
06/24/2012 18:00:00*3.39668*3.39668*3.39668*3.39668
06/24/2012 18:05:00*3.39668*3.39668*3.39668*3.39668
06/24/2012 18:10:00*3.39668*3.39668*3.39668*3.39668
06/24/2012 18:15:00*3.39668*3.39668*3.39668*3.39668
06/24/2012 18:20:00*3.39668*3.39668*3.39668*3.39668
06/24/2012 18:25:00*3.39668*3.39668*3.39668*3.39668
06/24/2012 18:30:00*3.39668*3.39668*3.39668*3.39668
06/24/2012 18:35:00*3.39668*3.39668*3.39668*3.39668
06/24/2012 18:40:00*3.39668*3.39668*3.39668*3.39668
06/24/2012 18:45:00*3.39668*3.39668*3.39668*3.39668
06/24/2012 18:50:00*3.39668*3.39668*3.39668*3.39668
06/24/2012 18:55:00*3.39668*3.39668*3.39668*3.39668
06/24/2012 19:00:00*3.39668*3.39668*3.39668*3.39668
06/24/2012 19:05:00*3.39668*3.39668*3.39668*3.39668
06/24/2012 19:10:00*3.39668*3.39668*3.39668*3.39668
06/24/2012 19:15:00*3.39668*3.39668*3.39668*3.39668
06/24/2012 19:25:00*3.40219*3.40219*3.40219*3.40219
06/24/2012 19:30:00*3.40219*3.40219*3.40219*3.40219
06/24/2012 19:35:00*3.40219*3.40219*3.40219*3.40219
06/24/2012 19:40:00*3.40219*3.40219*3.40219*3.40219
06/24/2012 19:45:00*3.40219*3.40219*3.40219*3.40219
06/24/2012 19:50:00*3.40219*3.40219*3.40219*3.40219
06/24/2012 19:55:00*3.40219*3.40219*3.40219*3.40219
06/24/2012 20:00:00*3.40219*3.40219*3.40219*3.40219
06/24/2012 20:05:00*3.40219*3.40219*3.40219*3.40219
06/24/2012 20:10:00*3.40219*3.40219*3.40219*3.40219
06/24/2012 20:15:00*3.40219*3.40219*3.40219*3.40219
06/24/2012 20:20:00*3.40219*3.40219*3.40219*3.40219
06/24/2012 20:25:00*3.40219*3.40219*3.40219*3.40219
06/24/2012 20:30:00*3.40219*3.40219*3.40219*3.40219
06/24/2012 20:35:00*3.40219*3.40219*3.40219*3.40219
06/24/2012 20:40:00*3.40219*3.40219*3.40219*3.40219
06/24/2012 20:45:00*3.40219*3.40219*3.40219*3.40219
06/24/2012 20:50:00*3.40219*3.40219*3.40219*3.40219
06/24/2012 20:55:00*3.40219*3.40219*3.40219*3.40219
06/24/2012 21:00:00*3.40219*3.40219*3.40219*3.40219
06/24/2012 21:05:00*3.40219*3.40219*3.40219*3.40219
06/24/2012 21:10:00*3.40219*3.4143*3.41454*3.40219
06/24/2012 21:15:00*3.4143*3.41464*3.41486*3.4143
06/24/2012 21:20:00*3.41464*3.41543*3.41554*3.4145
06/24/2012 21:25:00*3.41543*3.4148*3.41576*3.4147
06/24/2012 21:30:00*3.4148*3.41556*3.41566*3.4148
06/24/2012 21:35:00*3.41556*3.4142*3.41556*3.4142
06/24/2012 21:40:00*3.4142*3.4142*3.4146*3.4142
06/24/2012 21:45:00*3.4142*3.41384*3.41487*3.41384
06/24/2012 21:50:00*3.41384*3.41327*3.41406*3.4129
06/24/2012 21:55:00*3.41327*3.41387*3.41397*3.413
06/24/2012 22:00:00*3.41387*3.41362*3.41387*3.4127
06/24/2012 22:05:00*3.41362*3.41359*3.41373*3.4129
06/24/2012 22:10:00*3.41359*3.41408*3.41427*3.4134
06/24/2012 22:15:00*3.41408*3.41378*3.41433*3.41378
06/24/2012 22:20:00*3.41378*3.41194*3.41378*3.41194
06/24/2012 22:25:00*3.41194*3.41194*3.41194*3.41194
06/24/2012 22:30:00*3.41194*3.41157*3.41194*3.4047
06/24/2012 22:35:00*3.41157*3.4094*3.41333*3.4093
06/24/2012 22:40:00*3.4094*3.4038*3.4096*3.4034
06/24/2012 22:45:00*3.4038*3.40894*3.41008*3.4038
06/24/2012 22:50:00*3.40894*3.40992*3.41038*3.4036
06/24/2012 22:55:00*3.40992*3.41028*3.41028*3.4037
06/24/2012 23:00:00*3.41028*3.406*3.41028*3.406
06/24/2012 23:05:00*3.406*3.40775*3.4079*3.4038
06/24/2012 23:10:00*3.40775*3.4047*3.40788*3.4047
06/24/2012 23:15:00*3.4047*3.4045*3.4048*3.4044
06/24/2012 23:20:00*3.4045*3.4043*3.4046*3.4042
06/24/2012 23:25:00*3.4043*3.4041*3.4043*3.404
06/24/2012 23:30:00*3.4041*3.4042*3.4044*3.4041
06/24/2012 23:35:00*3.4042*3.4041*3.4043*3.4041
06/24/2012 23:40:00*3.4041*3.4028*3.4042*3.4027
06/24/2012 23:45:00*3.4028*3.4027*3.4031*3.4026
06/24/2012 23:50:00*3.4027*3.4029*3.403*3.4027
06/24/2012 23:55:00*3.4029*3.4027*3.4032*3.4027
06/25/2012 00:00:00*3.4027*3.4028*3.403*3.4023
06/25/2012 00:05:00*3.4028*3.4031*3.4032*3.4028
06/25/2012 00:10:00*3.4031*3.4031*3.4032*3.403
06/25/2012 00:15:00*3.4031*3.4034*3.4035*3.4031
06/25/2012 00:20:00*3.4034*3.4031*3.4034*3.403
06/25/2012 00:25:00*3.4031*3.403*3.4032*3.403
06/25/2012 00:30:00*3.403*3.4036*3.4036*3.403
06/25/2012 00:35:00*3.4036*3.404*3.404*3.4036
06/25/2012 00:40:00*3.404*3.4045*3.4048*3.4039
06/25/2012 00:45:00*3.4045*3.4042*3.4045*3.404
06/25/2012 00:50:00*3.4042*3.4036*3.4042*3.4035
06/25/2012 00:55:00*3.4036*3.4036*3.4038*3.4036
06/25/2012 01:00:00*3.4036*3.4039*3.4041*3.4032
06/25/2012 01:05:00*3.4039*3.4043*3.4049*3.4039
06/25/2012 01:10:00*3.4043*3.4059*3.4059*3.4043
06/25/2012 01:15:00*3.4059*3.4063*3.4065*3.4056
06/25/2012 01:20:00*3.4063*3.4061*3.4065*3.406
06/25/2012 01:25:00*3.4061*3.4064*3.407*3.4061
06/25/2012 01:30:00*3.4064*3.4058*3.4065*3.4058
06/25/2012 01:35:00*3.4058*3.4081*3.4083*3.4058
06/25/2012 01:40:00*3.4081*3.4075*3.4082*3.4066
06/25/2012 01:45:00*3.4075*3.4071*3.4078*3.4069
06/25/2012 01:50:00*3.4071*3.4063*3.4079*3.406
06/25/2012 01:55:00*3.4063*3.4053*3.4064*3.4042
06/25/2012 02:00:00*3.4053*3.4065*3.4065*3.4052
06/25/2012 02:05:00*3.4065*3.406*3.4078*3.406
06/25/2012 02:10:00*3.406*3.4057*3.4066*3.4048
06/25/2012 02:15:00*3.4057*3.4056*3.4062*3.4054
06/25/2012 02:20:00*3.4056*3.4094*3.4098*3.4052
06/25/2012 02:25:00*3.4094*3.4072*3.4094*3.407
06/25/2012 02:30:00*3.4072*3.4082*3.4087*3.4071
06/25/2012 02:35:00*3.4082*3.4139*3.4154*3.4065
06/25/2012 02:40:00*3.4139*3.4157*3.419*3.4139
06/25/2012 02:45:00*3.4157*3.4156*3.4163*3.4145
06/25/2012 02:50:00*3.4156*3.4167*3.4183*3.4156
06/25/2012 02:55:00*3.4167*3.4155*3.417*3.41395
06/25/2012 03:00:00*3.4155*3.4108*3.4164*3.4094
06/25/2012 03:05:00*3.4108*3.4165*3.4178*3.4088
06/25/2012 03:10:00*3.4165*3.4154*3.4199*3.4137
06/25/2012 03:15:00*3.4154*3.41324*3.417*3.4106
06/25/2012 03:20:00*3.41324*3.41185*3.4137*3.4108
06/25/2012 03:25:00*3.41185*3.4162*3.4168*3.4118
06/25/2012 03:30:00*3.4162*3.4181*3.4204*3.4162
06/25/2012 03:35:00*3.4181*3.4171*3.4189*3.41658
06/25/2012 03:40:00*3.4171*3.41489*3.4176*3.41377
06/25/2012 03:45:00*3.41489*3.4165*3.4168*3.41468
06/25/2012 03:50:00*3.4165*3.4181*3.41958*3.4165
06/25/2012 03:55:00*3.4181*3.4163*3.4188*3.4156
06/25/2012 04:00:00*3.4163*3.4121*3.4175*3.4119
06/25/2012 04:05:00*3.4121*3.4103*3.4142*3.4101
06/25/2012 04:10:00*3.4103*3.41159*3.4134*3.41022
06/25/2012 04:15:00*3.41159*3.4107*3.4116*3.4094
06/25/2012 04:20:00*3.4107*3.4106*3.4117*3.4102
06/25/2012 04:25:00*3.4106*3.4114*3.41213*3.40987
06/25/2012 04:30:00*3.4114*3.41159*3.4123*3.41073
06/25/2012 04:35:00*3.41159*3.4075*3.41159*3.40693
06/25/2012 04:40:00*3.4075*3.40903*3.4101*3.4075
06/25/2012 04:45:00*3.40903*3.40701*3.40908*3.40693
06/25/2012 04:50:00*3.40701*3.40632*3.4078*3.4062
06/25/2012 04:55:00*3.40632*3.40567*3.407*3.4047
06/25/2012 05:00:00*3.40567*3.41*3.41027*3.4054
06/25/2012 05:05:00*3.41*3.40979*3.4104*3.40919
06/25/2012 05:10:00*3.40979*3.4129*3.4132*3.4096
06/25/2012 05:15:00*3.4129*3.4129*3.4141*3.41121
06/25/2012 05:20:00*3.4129*3.4137*3.4138*3.41069
06/25/2012 05:25:00*3.4137*3.4131*3.4142*3.4122
06/25/2012 05:30:00*3.4131*3.4133*3.415*3.41208
06/25/2012 05:35:00*3.4133*3.41049*3.4156*3.40998
06/25/2012 05:40:00*3.41049*3.4132*3.4136*3.4104
06/25/2012 05:45:00*3.4132*3.4121*3.4143*3.4118
06/25/2012 05:50:00*3.4121*3.4143*3.41526*3.4121
06/25/2012 05:55:00*3.4143*3.4134*3.41477*3.4113
06/25/2012 06:00:00*3.4134*3.4127*3.4149*3.4121
06/25/2012 06:05:00*3.4127*3.4139*3.4143*3.41251
06/25/2012 06:10:00*3.4139*3.4141*3.4149*3.41342
06/25/2012 06:15:00*3.4141*3.414*3.4156*3.4138
06/25/2012 06:20:00*3.414*3.4144*3.4154*3.41306
06/25/2012 06:25:00*3.4144*3.4149*3.4164*3.414
06/25/2012 06:30:00*3.4149*3.4147*3.4157*3.4134
06/25/2012 06:35:00*3.4147*3.41315*3.41484*3.41304
06/25/2012 06:40:00*3.41315*3.4111*3.41349*3.411
06/25/2012 06:45:00*3.4111*3.41276*3.41276*3.41007
06/25/2012 06:50:00*3.41276*3.4142*3.41473*3.41257
06/25/2012 06:55:00*3.4142*3.4158*3.4161*3.4134
06/25/2012 07:00:00*3.4158*3.41494*3.4166*3.4147
06/25/2012 07:05:00*3.41494*3.41482*3.41562*3.4146
06/25/2012 07:10:00*3.41482*3.41509*3.4158*3.4147
06/25/2012 07:15:00*3.41509*3.4154*3.41669*3.4142
06/25/2012 07:20:00*3.4154*3.4158*3.4166*3.4148
06/25/2012 07:25:00*3.4158*3.41636*3.4174*3.41533
06/25/2012 07:30:00*3.41636*3.4186*3.4198*3.4162
06/25/2012 07:35:00*3.4186*3.41721*3.4186*3.4162
06/25/2012 07:40:00*3.41721*3.41544*3.4177*3.4138
06/25/2012 07:45:00*3.41544*3.4162*3.4164*3.4147
06/25/2012 07:50:00*3.4162*3.4144*3.4165*3.4142
06/25/2012 07:55:00*3.4144*3.4127*3.4161*3.4112
06/25/2012 08:00:00*3.4127*3.40807*3.413*3.407
06/25/2012 08:05:00*3.40807*3.40609*3.40812*3.40411
06/25/2012 08:10:00*3.40609*3.4067*3.4083*3.406
06/25/2012 08:15:00*3.4067*3.4064*3.408*3.4061
06/25/2012 08:20:00*3.4064*3.4073*3.4075*3.4057
06/25/2012 08:25:00*3.4073*3.4052*3.4078*3.4039
06/25/2012 08:30:00*3.4052*3.4053*3.4054*3.4033
06/25/2012 08:35:00*3.4053*3.4046*3.4067*3.4038
06/25/2012 08:40:00*3.4046*3.4076*3.4098*3.4043
06/25/2012 08:45:00*3.4076*3.4058*3.4085*3.4052
06/25/2012 08:50:00*3.4058*3.4037*3.4069*3.4037
06/25/2012 08:55:00*3.4037*3.404*3.4043*3.4031
06/25/2012 09:00:00*3.404*3.40641*3.4076*3.404
06/25/2012 09:05:00*3.40641*3.4049*3.4071*3.4046
06/25/2012 09:10:00*3.4049*3.4061*3.4061*3.40424
06/25/2012 09:15:00*3.4061*3.4079*3.4079*3.4056
06/25/2012 09:20:00*3.4079*3.4086*3.4092*3.4073
06/25/2012 09:25:00*3.4086*3.4084*3.4099*3.4077
06/25/2012 09:30:00*3.4084*3.4084*3.4097*3.4072
06/25/2012 09:35:00*3.4084*3.4087*3.41007*3.4081
06/25/2012 09:40:00*3.4087*3.4106*3.4121*3.40847
06/25/2012 09:45:00*3.4106*3.41185*3.4151*3.4106
06/25/2012 09:50:00*3.41185*3.41*3.4124*3.409
06/25/2012 09:55:00*3.41*3.4113*3.4115*3.41
06/25/2012 10:00:00*3.4113*3.4084*3.4115*3.4084
06/25/2012 10:05:00*3.4084*3.4074*3.4093*3.4059
06/25/2012 10:10:00*3.4074*3.4093*3.40953*3.40611
06/25/2012 10:15:00*3.4093*3.4094*3.4108*3.40841
06/25/2012 10:20:00*3.4094*3.41081*3.4137*3.4094
06/25/2012 10:25:00*3.41081*3.41394*3.41599*3.4102
06/25/2012 10:30:00*3.41394*3.4117*3.41489*3.4114
06/25/2012 10:35:00*3.4117*3.4082*3.4121*3.4078
06/25/2012 10:40:00*3.4082*3.4104*3.4105*3.40671
06/25/2012 10:45:00*3.4104*3.4087*3.4109*3.40824
06/25/2012 10:50:00*3.4087*3.4106*3.41103*3.40851
06/25/2012 10:55:00*3.4106*3.411*3.4122*3.4091
06/25/2012 11:00:00*3.411*3.4148*3.4151*3.4104
06/25/2012 11:05:00*3.4148*3.4129*3.4155*3.411
06/25/2012 11:10:00*3.4129*3.4121*3.41382*3.4121
06/25/2012 11:15:00*3.4121*3.4159*3.416*3.4119
06/25/2012 11:20:00*3.4159*3.4139*3.4159*3.4137
06/25/2012 11:25:00*3.4139*3.4125*3.4141*3.41197
06/25/2012 11:30:00*3.4125*3.4126*3.4148*3.4123
06/25/2012 11:35:00*3.4126*3.4132*3.4142*3.41174
06/25/2012 11:40:00*3.4132*3.413*3.4136*3.41144
06/25/2012 11:45:00*3.413*3.4125*3.41387*3.4119
06/25/2012 11:50:00*3.4125*3.4116*3.4128*3.4108
06/25/2012 11:55:00*3.4116*3.4104*3.4122*3.4103
06/25/2012 12:00:00*3.4104*3.4125*3.41261*3.4093
06/25/2012 12:05:00*3.4125*3.412*3.4144*3.41085
06/25/2012 12:10:00*3.412*3.41032*3.41228*3.41032
06/25/2012 12:15:00*3.41032*3.4106*3.41371*3.41032
06/25/2012 12:20:00*3.4106*3.40742*3.4106*3.40739
06/25/2012 12:25:00*3.40742*3.40636*3.40813*3.40522
06/25/2012 12:30:00*3.40636*3.4056*3.4067*3.4055
06/25/2012 12:35:00*3.4056*3.4055*3.4062*3.405
06/25/2012 12:40:00*3.4055*3.4083*3.4092*3.4055
06/25/2012 12:45:00*3.4083*3.4062*3.4083*3.4056
06/25/2012 12:50:00*3.4062*3.4075*3.4076*3.4062
06/25/2012 12:55:00*3.4075*3.4075*3.4081*3.4071
06/25/2012 13:00:00*3.4075*3.4077*3.4083*3.407
06/25/2012 13:05:00*3.4077*3.4088*3.4088*3.4077
06/25/2012 13:10:00*3.4088*3.408*3.4088*3.4079
06/25/2012 13:15:00*3.408*3.4071*3.4086*3.4071
06/25/2012 13:20:00*3.4071*3.4066*3.4083*3.4066
06/25/2012 13:25:00*3.4066*3.408*3.4088*3.4064
06/25/2012 13:30:00*3.408*3.4083*3.4083*3.4074
06/25/2012 13:35:00*3.4083*3.4078*3.4083*3.4063
06/25/2012 13:40:00*3.4078*3.4078*3.4078*3.4067
06/25/2012 13:45:00*3.4078*3.4083*3.4084*3.4074
06/25/2012 13:50:00*3.4083*3.4081*3.4083*3.4079
06/25/2012 13:55:00*3.4081*3.409*3.4093*3.4081
06/25/2012 14:00:00*3.409*3.4081*3.409*3.4078
06/25/2012 14:05:00*3.4081*3.4074*3.4082*3.407
06/25/2012 14:10:00*3.4074*3.4058*3.4086*3.4058
06/25/2012 14:15:00*3.4058*3.4061*3.4065*3.4055
06/25/2012 14:20:00*3.4061*3.4058*3.4064*3.405
06/25/2012 14:25:00*3.4058*3.4073*3.4078*3.4056
06/25/2012 14:30:00*3.4073*3.407*3.4073*3.4061
06/25/2012 14:35:00*3.407*3.4069*3.4072*3.4064
06/25/2012 14:40:00*3.4069*3.4069*3.4071*3.40632
06/25/2012 14:45:00*3.4069*3.4072*3.4072*3.4065
06/25/2012 14:50:00*3.4072*3.40833*3.40833*3.4068
06/25/2012 14:55:00*3.40833*3.4069*3.40833*3.4068
06/25/2012 15:00:00*3.4069*3.4077*3.4077*3.4063
06/25/2012 15:05:00*3.4077*3.4076*3.40968*3.4074
06/25/2012 15:10:00*3.4076*3.4065*3.4076*3.40604
06/25/2012 15:15:00*3.4065*3.40643*3.4066*3.40577
06/25/2012 15:20:00*3.40643*3.40658*3.40728*3.40622
06/25/2012 15:25:00*3.40658*3.4066*3.4071*3.4064
06/25/2012 15:30:00*3.4066*3.40631*3.40685*3.40598
06/25/2012 15:35:00*3.40631*3.40648*3.40697*3.4062
06/25/2012 15:40:00*3.40648*3.4059*3.40656*3.4059
06/25/2012 15:45:00*3.4059*3.40634*3.4067*3.4055
06/25/2012 15:50:00*3.40634*3.40602*3.40634*3.40585
06/25/2012 15:55:00*3.40585*3.40598*3.40647*3.4054
06/25/2012 16:00:00*3.40598*3.40543*3.4062*3.405
06/25/2012 16:05:00*3.40543*3.405*3.40557*3.40494
06/25/2012 16:10:00*3.405*3.40511*3.40511*3.4041
06/25/2012 16:15:00*3.40511*3.40524*3.40524*3.4039
06/25/2012 16:20:00*3.40524*3.4068*3.4071*3.40524
06/25/2012 16:25:00*3.4068*3.40551*3.4068*3.40551
06/25/2012 16:30:00*3.40551*3.40538*3.40551*3.40502
06/25/2012 16:35:00*3.40538*3.4057*3.4057*3.4038
06/25/2012 16:40:00*3.4057*3.4055*3.4058*3.4053
06/25/2012 16:45:00*3.4055*3.4039*3.4057*3.4037
06/25/2012 16:55:00*3.4039*3.4039*3.4039*3.4039
06/25/2012 17:00:00*3.4039*3.4039*3.4039*3.4039
