06/21/2012 17:05:00*3.4253*3.4253*3.4253*3.4253
06/21/2012 17:10:00*3.4253*3.4253*3.4253*3.4253
06/21/2012 17:15:00*3.4253*3.4253*3.4253*3.4253
06/21/2012 17:20:00*3.4253*3.4253*3.4253*3.4253
06/21/2012 17:25:00*3.4253*3.4253*3.4253*3.4253
06/21/2012 17:30:00*3.4253*3.4253*3.4253*3.4253
06/21/2012 17:35:00*3.4253*3.4253*3.4253*3.4253
06/21/2012 17:40:00*3.4253*3.4253*3.4253*3.4253
06/21/2012 17:45:00*3.4253*3.4253*3.4253*3.4253
06/21/2012 17:50:00*3.4253*3.4253*3.4253*3.4253
06/21/2012 17:55:00*3.4253*3.4253*3.4253*3.4253
06/21/2012 18:00:00*3.4253*3.4253*3.4253*3.4253
06/21/2012 18:05:00*3.4253*3.4253*3.4253*3.4253
06/21/2012 18:10:00*3.4253*3.4253*3.4253*3.4253
06/21/2012 18:20:00*3.4201*3.4201*3.4201*3.4201
06/21/2012 18:25:00*3.4201*3.4201*3.4201*3.4201
06/21/2012 18:30:00*3.4201*3.4201*3.4201*3.4201
06/21/2012 18:35:00*3.4201*3.4201*3.4201*3.4201
06/21/2012 18:40:00*3.4201*3.4201*3.4201*3.4201
06/21/2012 18:45:00*3.4201*3.4201*3.4201*3.4201
06/21/2012 18:50:00*3.4201*3.4201*3.4201*3.4201
06/21/2012 18:55:00*3.4201*3.4201*3.4201*3.4201
06/21/2012 19:00:00*3.4201*3.4201*3.4201*3.4201
06/21/2012 19:05:00*3.4201*3.4201*3.4201*3.4201
06/21/2012 19:10:00*3.4201*3.4201*3.4201*3.4201
06/21/2012 19:15:00*3.4201*3.4201*3.4201*3.4201
06/21/2012 19:20:00*3.4201*3.4201*3.4201*3.4201
06/21/2012 19:25:00*3.4201*3.4201*3.4201*3.4201
06/21/2012 19:30:00*3.4201*3.4201*3.4201*3.4201
06/21/2012 19:35:00*3.4201*3.4201*3.4201*3.4201
06/21/2012 19:40:00*3.4201*3.4201*3.4201*3.4201
06/21/2012 19:45:00*3.4201*3.4201*3.4201*3.4201
06/21/2012 19:50:00*3.4201*3.4201*3.4201*3.4201
06/21/2012 20:00:00*3.42219*3.42219*3.42219*3.42219
06/21/2012 20:05:00*3.42219*3.42219*3.42219*3.42219
06/21/2012 20:10:00*3.42219*3.42219*3.42219*3.42219
06/21/2012 20:15:00*3.42219*3.42219*3.42219*3.42219
06/21/2012 20:20:00*3.42219*3.42219*3.42219*3.42219
06/21/2012 20:25:00*3.42219*3.42219*3.42219*3.42219
06/21/2012 20:30:00*3.42219*3.42219*3.42219*3.42219
06/21/2012 20:35:00*3.42219*3.42219*3.42219*3.42219
06/21/2012 20:40:00*3.42219*3.42219*3.42219*3.42219
06/21/2012 20:45:00*3.42219*3.42219*3.42219*3.42219
06/21/2012 20:50:00*3.42219*3.42219*3.42219*3.42219
06/21/2012 20:55:00*3.42219*3.42219*3.42219*3.42219
06/21/2012 21:00:00*3.42219*3.42219*3.42219*3.42219
06/21/2012 21:05:00*3.42219*3.42219*3.42219*3.42219
06/21/2012 21:10:00*3.42219*3.42219*3.42219*3.42219
06/21/2012 21:15:00*3.42219*3.42219*3.42219*3.42219
06/21/2012 21:20:00*3.42219*3.42219*3.42219*3.42219
06/21/2012 21:25:00*3.42219*3.42219*3.42219*3.42219
06/21/2012 21:30:00*3.42219*3.42219*3.42219*3.42219
06/21/2012 21:35:00*3.42219*3.42219*3.42219*3.42219
06/21/2012 21:40:00*3.42219*3.42219*3.42219*3.42219
06/21/2012 21:45:00*3.42219*3.42219*3.42219*3.42219
06/21/2012 21:50:00*3.42219*3.42219*3.42219*3.42219
06/21/2012 21:55:00*3.42219*3.42219*3.42219*3.42219
06/21/2012 22:00:00*3.42219*3.42219*3.42219*3.42219
06/21/2012 22:05:00*3.42219*3.42219*3.42219*3.42219
06/21/2012 22:10:00*3.42219*3.42182*3.42219*3.42014
06/21/2012 22:15:00*3.42182*3.42182*3.42443*3.42042
06/21/2012 22:20:00*3.42182*3.4223*3.42442*3.4215
06/21/2012 22:25:00*3.4223*3.42283*3.42501*3.42128
06/21/2012 22:30:00*3.42283*3.4233*3.42426*3.4218
06/21/2012 22:35:00*3.4233*3.4211*3.42462*3.4211
06/21/2012 22:40:00*3.4211*3.416*3.4213*3.416
06/21/2012 22:45:00*3.416*3.416*3.416*3.416
06/21/2012 22:50:00*3.416*3.4241*3.42519*3.416
06/21/2012 22:55:00*3.4241*3.4127*3.4241*3.41211
06/21/2012 23:00:00*3.4127*3.42319*3.42434*3.41252
06/21/2012 23:05:00*3.42319*3.4211*3.42319*3.4209
06/21/2012 23:10:00*3.4211*3.4201*3.4232*3.41755
06/21/2012 23:15:00*3.4201*3.4201*3.4201*3.4201
06/21/2012 23:20:00*3.4201*3.4201*3.4201*3.4201
06/21/2012 23:25:00*3.4201*3.42155*3.42253*3.4201
06/21/2012 23:30:00*3.42155*3.42*3.42188*3.41528
06/21/2012 23:35:00*3.42*3.4207*3.42177*3.4198
06/21/2012 23:40:00*3.4207*3.4209*3.42094*3.42002
06/21/2012 23:45:00*3.4209*3.42097*3.42133*3.4203
06/21/2012 23:50:00*3.42097*3.42227*3.4223*3.4203
06/21/2012 23:55:00*3.42227*3.42227*3.42227*3.42227
06/22/2012 00:00:00*3.42227*3.42423*3.42423*3.42227
06/22/2012 00:05:00*3.42423*3.42084*3.42423*3.42084
06/22/2012 00:10:00*3.42084*3.42048*3.42084*3.42009
06/22/2012 00:15:00*3.42048*3.4077*3.42048*3.40759
06/22/2012 00:20:00*3.4077*3.40796*3.40796*3.4077
06/22/2012 00:25:00*3.40796*3.40796*3.40796*3.40796
06/22/2012 00:30:00*3.40796*3.40796*3.40796*3.40796
06/22/2012 00:35:00*3.40796*3.40796*3.40796*3.40796
06/22/2012 00:40:00*3.40796*3.40796*3.40796*3.40796
06/22/2012 00:45:00*3.40796*3.40796*3.40796*3.40796
06/22/2012 00:55:00*3.4174*3.4174*3.4174*3.4174
06/22/2012 01:00:00*3.4174*3.4174*3.4174*3.4174
06/22/2012 01:05:00*3.4174*3.4174*3.4174*3.4174
06/22/2012 01:10:00*3.4174*3.4174*3.4174*3.4174
06/22/2012 01:15:00*3.4174*3.4174*3.4174*3.4174
06/22/2012 01:20:00*3.4174*3.4174*3.4174*3.4174
06/22/2012 01:25:00*3.4174*3.4174*3.4174*3.4174
06/22/2012 01:30:00*3.4174*3.4174*3.4174*3.4174
06/22/2012 01:35:00*3.4174*3.4174*3.4174*3.4174
06/22/2012 01:40:00*3.4174*3.42032*3.42267*3.4155
06/22/2012 01:45:00*3.42032*3.42032*3.42032*3.42032
06/22/2012 01:50:00*3.42032*3.42032*3.42032*3.42032
06/22/2012 01:55:00*3.42032*3.42032*3.42032*3.42032
06/22/2012 02:00:00*3.42032*3.42032*3.42032*3.42032
06/22/2012 02:05:00*3.42032*3.4116*3.42032*3.4116
06/22/2012 02:10:00*3.4116*3.4088*3.4152*3.4086
06/22/2012 02:15:00*3.4088*3.4078*3.4092*3.4077
06/22/2012 02:20:00*3.4078*3.4103*3.41202*3.4078
06/22/2012 02:25:00*3.4103*3.4153*3.4153*3.4093
06/22/2012 02:30:00*3.4153*3.4199*3.4202*3.4151
06/22/2012 02:35:00*3.4199*3.4198*3.4212*3.4187
06/22/2012 02:40:00*3.4198*3.4208*3.42111*3.4169
06/22/2012 02:45:00*3.4208*3.42131*3.4253*3.4208
06/22/2012 02:50:00*3.42131*3.4228*3.4239*3.42131
06/22/2012 02:55:00*3.4228*3.4189*3.42332*3.4185
06/22/2012 03:00:00*3.4189*3.418*3.42*3.4179
06/22/2012 03:05:00*3.418*3.4246*3.42521*3.4159
06/22/2012 03:10:00*3.4246*3.4187*3.42491*3.4176
06/22/2012 03:15:00*3.4187*3.4143*3.4204*3.4114
06/22/2012 03:20:00*3.4143*3.41259*3.4143*3.4085
06/22/2012 03:25:00*3.41259*3.40869*3.41267*3.4074
06/22/2012 03:30:00*3.40869*3.4068*3.41073*3.4058
06/22/2012 03:35:00*3.4068*3.4116*3.41514*3.4066
06/22/2012 03:40:00*3.4116*3.4099*3.4127*3.4091
06/22/2012 03:45:00*3.4099*3.4086*3.4115*3.4064
06/22/2012 03:50:00*3.4086*3.4097*3.41*3.408
06/22/2012 03:55:00*3.4097*3.4123*3.4124*3.40812
06/22/2012 04:00:00*3.4123*3.41502*3.41595*3.4121
06/22/2012 04:05:00*3.41502*3.41155*3.41665*3.40795
06/22/2012 04:10:00*3.41155*3.4083*3.4138*3.4079
06/22/2012 04:15:00*3.4083*3.4102*3.41339*3.40765
06/22/2012 04:20:00*3.4102*3.41135*3.41211*3.4085
06/22/2012 04:25:00*3.41135*3.40524*3.4122*3.4047
06/22/2012 04:30:00*3.40524*3.40896*3.40896*3.40505
06/22/2012 04:35:00*3.40896*3.4056*3.40985*3.4056
06/22/2012 04:40:00*3.4056*3.40503*3.406*3.4039
06/22/2012 04:45:00*3.40503*3.4024*3.40516*3.40072
06/22/2012 04:50:00*3.4024*3.4042*3.4053*3.40154
06/22/2012 04:55:00*3.4042*3.40286*3.40549*3.40256
06/22/2012 05:00:00*3.40286*3.4019*3.4041*3.40015
06/22/2012 05:05:00*3.4019*3.3985*3.4024*3.3982
06/22/2012 05:10:00*3.3985*3.40031*3.4009*3.39814
06/22/2012 05:15:00*3.40031*3.4029*3.404*3.3996
06/22/2012 05:20:00*3.4029*3.40308*3.4046*3.4021
06/22/2012 05:25:00*3.40308*3.4017*3.4038*3.4017
06/22/2012 05:30:00*3.4017*3.40123*3.40302*3.4006
06/22/2012 05:35:00*3.40123*3.4*3.40123*3.3987
06/22/2012 05:40:00*3.4*3.3994*3.40052*3.397
06/22/2012 05:45:00*3.3994*3.3978*3.39973*3.3973
06/22/2012 05:50:00*3.3978*3.39748*3.3984*3.39596
06/22/2012 05:55:00*3.39748*3.39791*3.3985*3.3966
06/22/2012 06:00:00*3.39791*3.39687*3.39928*3.39634
06/22/2012 06:05:00*3.39687*3.4005*3.40115*3.3964
06/22/2012 06:10:00*3.4005*3.40162*3.40386*3.4004
06/22/2012 06:15:00*3.40162*3.4014*3.4022*3.40071
06/22/2012 06:20:00*3.4014*3.4013*3.4027*3.3997
06/22/2012 06:25:00*3.4013*3.3985*3.40233*3.39828
06/22/2012 06:30:00*3.3985*3.3946*3.3985*3.39382
06/22/2012 06:35:00*3.3946*3.39167*3.3946*3.3896
06/22/2012 06:40:00*3.39167*3.3933*3.3941*3.3911
06/22/2012 06:45:00*3.3933*3.3952*3.39698*3.3932
06/22/2012 06:50:00*3.3952*3.39462*3.396*3.3934
06/22/2012 06:55:00*3.39462*3.392*3.3949*3.39034
06/22/2012 07:00:00*3.392*3.3947*3.3949*3.3916
06/22/2012 07:05:00*3.3947*3.3921*3.3948*3.3911
06/22/2012 07:10:00*3.3921*3.3946*3.3952*3.3919
06/22/2012 07:15:00*3.3946*3.3949*3.3981*3.3938
06/22/2012 07:20:00*3.3949*3.3958*3.3964*3.3935
06/22/2012 07:25:00*3.3958*3.395*3.3972*3.3946
06/22/2012 07:30:00*3.395*3.3992*3.3998*3.395
06/22/2012 07:35:00*3.3992*3.3974*3.403*3.3972
06/22/2012 07:40:00*3.3974*3.398*3.3994*3.3969
06/22/2012 07:45:00*3.398*3.3946*3.3992*3.39443
06/22/2012 07:50:00*3.3946*3.392*3.3951*3.3919
06/22/2012 07:55:00*3.392*3.3906*3.3933*3.38971
06/22/2012 08:00:00*3.3906*3.39033*3.3919*3.3897
06/22/2012 08:05:00*3.39033*3.3911*3.393*3.3895
06/22/2012 08:10:00*3.3911*3.3913*3.3928*3.3905
06/22/2012 08:15:00*3.3913*3.3938*3.39508*3.3911
06/22/2012 08:20:00*3.3938*3.3971*3.3975*3.3938
06/22/2012 08:25:00*3.3971*3.3956*3.3971*3.39341
06/22/2012 08:30:00*3.3956*3.3994*3.3994*3.3939
06/22/2012 08:35:00*3.3994*3.3992*3.4021*3.39834
06/22/2012 08:40:00*3.3992*3.39659*3.4018*3.39659
06/22/2012 08:45:00*3.39659*3.3955*3.398*3.3955
06/22/2012 08:50:00*3.3955*3.39737*3.3995*3.3955
06/22/2012 08:55:00*3.39737*3.39833*3.3997*3.39662
06/22/2012 09:00:00*3.39833*3.3972*3.3997*3.397
06/22/2012 09:05:00*3.3972*3.3899*3.3972*3.3886
06/22/2012 09:10:00*3.3899*3.38426*3.3909*3.3821
06/22/2012 09:15:00*3.38426*3.38497*3.3855*3.3793
06/22/2012 09:20:00*3.38497*3.3804*3.3867*3.3803
06/22/2012 09:25:00*3.3804*3.382*3.38477*3.3788
06/22/2012 09:30:00*3.382*3.3762*3.382*3.3745
06/22/2012 09:35:00*3.3762*3.37688*3.37704*3.3703
06/22/2012 09:40:00*3.37688*3.38492*3.3865*3.37342
06/22/2012 09:45:00*3.38492*3.3798*3.3859*3.3791
06/22/2012 09:50:00*3.3798*3.3768*3.38326*3.3768
06/22/2012 09:55:00*3.3768*3.3868*3.3885*3.3768
06/22/2012 10:00:00*3.3868*3.3849*3.39142*3.3849
06/22/2012 10:05:00*3.3849*3.386*3.38821*3.38393
06/22/2012 10:10:00*3.386*3.3891*3.3895*3.3839
06/22/2012 10:15:00*3.3891*3.39278*3.3946*3.387
06/22/2012 10:20:00*3.39278*3.392*3.3933*3.38576
06/22/2012 10:25:00*3.392*3.3956*3.3961*3.3915
06/22/2012 10:30:00*3.3956*3.3932*3.3959*3.3892
06/22/2012 10:35:00*3.3932*3.40214*3.40575*3.3932
06/22/2012 10:40:00*3.40214*3.4034*3.4051*3.40126
06/22/2012 10:45:00*3.4034*3.407*3.4086*3.40326
06/22/2012 10:50:00*3.407*3.4099*3.4105*3.4054
06/22/2012 10:55:00*3.4099*3.4077*3.4101*3.4067
06/22/2012 11:00:00*3.4077*3.4103*3.4112*3.40663
06/22/2012 11:05:00*3.4103*3.4092*3.41206*3.4091
06/22/2012 11:10:00*3.4092*3.411*3.41329*3.4092
06/22/2012 11:15:00*3.411*3.41101*3.41266*3.40999
06/22/2012 11:20:00*3.41101*3.411*3.4125*3.40984
06/22/2012 11:25:00*3.411*3.41166*3.41166*3.40962
06/22/2012 11:30:00*3.41166*3.41477*3.41489*3.41068
06/22/2012 11:35:00*3.41477*3.41065*3.41534*3.4095
06/22/2012 11:40:00*3.41065*3.41108*3.41201*3.41026
06/22/2012 11:45:00*3.41108*3.40841*3.41192*3.40815
06/22/2012 11:50:00*3.40841*3.4078*3.40859*3.40676
06/22/2012 11:55:00*3.4078*3.40927*3.40995*3.4078
06/22/2012 12:00:00*3.40927*3.408*3.41*3.408
06/22/2012 12:05:00*3.408*3.40907*3.41052*3.4077
06/22/2012 12:10:00*3.40907*3.4027*3.40922*3.4027
06/22/2012 12:15:00*3.4027*3.40797*3.40797*3.4027
06/22/2012 12:20:00*3.40797*3.4045*3.40799*3.4044
06/22/2012 12:25:00*3.4045*3.4048*3.4049*3.4033
06/22/2012 12:30:00*3.4048*3.39753*3.4048*3.3973
06/22/2012 12:35:00*3.39753*3.39728*3.3986*3.39728
06/22/2012 12:40:00*3.39728*3.3986*3.3988*3.3968
06/22/2012 12:45:00*3.3986*3.39673*3.3987*3.39619
06/22/2012 12:50:00*3.39673*3.3971*3.3974*3.39673
06/22/2012 12:55:00*3.3971*3.3972*3.3975*3.3971
06/22/2012 13:00:00*3.3972*3.3979*3.3979*3.3968
06/22/2012 13:05:00*3.3979*3.3979*3.3982*3.3971
06/22/2012 13:10:00*3.3979*3.3974*3.3983*3.3969
06/22/2012 13:15:00*3.3974*3.3976*3.3982*3.3973
06/22/2012 13:20:00*3.3976*3.3994*3.4*3.3976
06/22/2012 13:25:00*3.3994*3.3997*3.4013*3.3986
06/22/2012 13:30:00*3.3997*3.3986*3.4*3.39799
06/22/2012 13:35:00*3.3986*3.3989*3.3995*3.3985
06/22/2012 13:40:00*3.3989*3.3991*3.3996*3.3984
06/22/2012 13:45:00*3.3991*3.3998*3.3999*3.3989
06/22/2012 13:50:00*3.3998*3.3998*3.4*3.3991
06/22/2012 13:55:00*3.3998*3.398*3.4011*3.398
06/22/2012 14:00:00*3.398*3.3994*3.3999*3.398
06/22/2012 14:05:00*3.3994*3.3979*3.3994*3.3973
06/22/2012 14:10:00*3.3979*3.3973*3.3979*3.39457
06/22/2012 14:20:00*3.3971*3.3971*3.3971*3.3971
06/22/2012 14:25:00*3.3971*3.3971*3.3971*3.3971
06/22/2012 14:30:00*3.3971*3.3971*3.3971*3.3971
06/22/2012 14:35:00*3.3971*3.3971*3.3971*3.3971
06/22/2012 14:40:00*3.3971*3.3971*3.3971*3.3971
06/22/2012 14:45:00*3.3971*3.3971*3.3971*3.3971
06/22/2012 14:50:00*3.3971*3.3971*3.3971*3.3971
06/22/2012 14:55:00*3.3971*3.3971*3.3981*3.39518
06/22/2012 15:00:00*3.3971*3.39823*3.39823*3.39605
06/22/2012 15:05:00*3.39823*3.3983*3.3986*3.3979
06/22/2012 15:10:00*3.3983*3.3988*3.3989*3.3975
06/22/2012 15:15:00*3.3988*3.3979*3.39937*3.397
06/22/2012 15:20:00*3.3979*3.3981*3.3988*3.3976
06/22/2012 15:25:00*3.3981*3.398*3.3986*3.3974
06/22/2012 15:30:00*3.398*3.39578*3.398*3.39578
06/22/2012 15:35:00*3.39578*3.3963*3.39694*3.3949
06/22/2012 15:40:00*3.3963*3.39675*3.39762*3.39594
06/22/2012 15:45:00*3.39675*3.39616*3.39675*3.39545
06/22/2012 15:50:00*3.39651*3.39597*3.39651*3.3954
06/22/2012 15:55:00*3.39597*3.39502*3.39597*3.3947
06/22/2012 16:00:00*3.39502*3.39622*3.39635*3.39486
06/22/2012 16:05:00*3.39622*3.3952*3.39622*3.3943
06/22/2012 16:10:00*3.3952*3.39685*3.39776*3.3952
06/22/2012 16:15:00*3.39685*3.39677*3.39694*3.39611
