06/20/2012 17:05:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 17:10:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 17:15:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 17:20:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 17:25:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 17:30:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 17:35:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 17:40:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 17:45:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 17:50:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 17:55:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 18:00:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 18:05:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 18:10:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 18:15:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 18:20:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 18:25:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 18:30:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 18:35:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 18:40:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 18:45:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 18:50:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 18:55:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 19:00:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 19:05:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 19:10:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 19:15:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 19:20:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 19:25:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 19:30:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 19:35:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 19:40:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 19:45:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 19:50:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 19:55:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 20:00:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 20:05:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 20:10:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 20:15:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 20:20:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 20:25:00*3.33453*3.3384*3.3387*3.33453
06/20/2012 20:30:00*3.3384*3.34*3.34*3.3383
06/20/2012 20:35:00*3.34*3.3399*3.3403*3.3394
06/20/2012 20:40:00*3.3399*3.3387*3.3399*3.3381
06/20/2012 20:45:00*3.3387*3.3397*3.3397*3.3387
06/20/2012 20:50:00*3.3397*3.339*3.3398*3.3389
06/20/2012 20:55:00*3.339*3.3394*3.3399*3.3389
06/20/2012 21:00:00*3.3394*3.3393*3.3398*3.3392
06/20/2012 21:05:00*3.3393*3.3396*3.3401*3.3393
06/20/2012 21:10:00*3.3396*3.3393*3.3396*3.3389
06/20/2012 21:15:00*3.3393*3.338*3.3394*3.338
06/20/2012 21:20:00*3.338*3.3383*3.3386*3.338
06/20/2012 21:25:00*3.3383*3.3382*3.3391*3.3377
06/20/2012 21:30:00*3.3382*3.3397*3.3397*3.3377
06/20/2012 21:35:00*3.3397*3.3386*3.3397*3.3384
06/20/2012 21:40:00*3.3386*3.3369*3.3386*3.3367
06/20/2012 21:45:00*3.3369*3.3376*3.3379*3.3369
06/20/2012 21:50:00*3.3376*3.3385*3.3387*3.3376
06/20/2012 21:55:00*3.3385*3.3388*3.3391*3.3384
06/20/2012 22:00:00*3.3388*3.3416*3.3416*3.3384
06/20/2012 22:05:00*3.3416*3.3402*3.3416*3.3401
06/20/2012 22:10:00*3.3402*3.3394*3.3408*3.3394
06/20/2012 22:15:00*3.3394*3.3408*3.3409*3.3394
06/20/2012 22:20:00*3.3408*3.3396*3.3408*3.3395
06/20/2012 22:25:00*3.3396*3.3394*3.3401*3.3392
06/20/2012 22:30:00*3.3394*3.34*3.3402*3.3394
06/20/2012 22:35:00*3.34*3.3403*3.341*3.3397
06/20/2012 22:40:00*3.3403*3.3394*3.3403*3.3394
06/20/2012 22:45:00*3.3394*3.3386*3.3399*3.3381
06/20/2012 22:50:00*3.3386*3.3386*3.3392*3.3382
06/20/2012 22:55:00*3.3386*3.3387*3.3389*3.3381
06/20/2012 23:00:00*3.3387*3.3388*3.3393*3.3383
06/20/2012 23:05:00*3.3388*3.3382*3.3394*3.3382
06/20/2012 23:10:00*3.3382*3.3379*3.3382*3.3376
06/20/2012 23:15:00*3.3379*3.3381*3.3381*3.3374
06/20/2012 23:20:00*3.3381*3.3387*3.3387*3.3377
06/20/2012 23:25:00*3.3387*3.3391*3.3395*3.3387
06/20/2012 23:30:00*3.3391*3.3384*3.3391*3.3382
06/20/2012 23:35:00*3.3384*3.338*3.3385*3.3377
06/20/2012 23:40:00*3.338*3.3379*3.3388*3.3377
06/20/2012 23:45:00*3.3379*3.3378*3.3382*3.3377
06/20/2012 23:50:00*3.3378*3.3403*3.3405*3.3377
06/20/2012 23:55:00*3.3403*3.3409*3.341*3.3403
06/21/2012 00:00:00*3.3409*3.343*3.34478*3.3403
06/21/2012 00:05:00*3.343*3.343*3.3433*3.3421
06/21/2012 00:10:00*3.343*3.34488*3.34488*3.3429
06/21/2012 00:15:00*3.34488*3.345*3.3453*3.3446
06/21/2012 00:20:00*3.345*3.3458*3.3458*3.345
06/21/2012 00:25:00*3.3458*3.3457*3.3461*3.3455
06/21/2012 00:30:00*3.3457*3.3443*3.3457*3.3443
06/21/2012 00:35:00*3.3443*3.34043*3.3446*3.3379
06/21/2012 00:40:00*3.34043*3.34043*3.34043*3.34043
06/21/2012 00:45:00*3.34043*3.34043*3.34043*3.34043
06/21/2012 00:50:00*3.34043*3.34043*3.34043*3.34043
06/21/2012 00:55:00*3.34043*3.34043*3.34043*3.34043
06/21/2012 01:00:00*3.34043*3.3425*3.3469*3.3404
06/21/2012 01:05:00*3.3425*3.33743*3.34884*3.33743
06/21/2012 01:10:00*3.33743*3.3381*3.3433*3.33743
06/21/2012 01:15:00*3.3381*3.33837*3.3432*3.3375
06/21/2012 01:20:00*3.33837*3.3376*3.33837*3.3376
06/21/2012 01:25:00*3.3376*3.3373*3.338*3.3373
06/21/2012 01:30:00*3.3373*3.34243*3.34243*3.3372
06/21/2012 01:35:00*3.34243*3.34243*3.34243*3.34243
06/21/2012 01:40:00*3.34243*3.34243*3.34243*3.34243
06/21/2012 01:45:00*3.34243*3.34243*3.34243*3.34243
06/21/2012 01:50:00*3.34243*3.34243*3.34243*3.34243
06/21/2012 01:55:00*3.34243*3.3375*3.34243*3.3355
06/21/2012 02:00:00*3.3375*3.34106*3.34368*3.3374
06/21/2012 02:05:00*3.34106*3.3403*3.34106*3.339
06/21/2012 02:10:00*3.3403*3.3423*3.3423*3.3392
06/21/2012 02:15:00*3.3423*3.3437*3.3439*3.3423
06/21/2012 02:20:00*3.3437*3.34416*3.3448*3.3426
06/21/2012 02:25:00*3.34416*3.3443*3.3452*3.3432
06/21/2012 02:30:00*3.3443*3.34359*3.34635*3.34295
06/21/2012 02:35:00*3.34359*3.3417*3.3451*3.3417
06/21/2012 02:40:00*3.3417*3.3438*3.3438*3.34104
06/21/2012 02:45:00*3.3438*3.34593*3.34677*3.3438
06/21/2012 02:50:00*3.34593*3.3542*3.35533*3.34593
06/21/2012 02:55:00*3.3542*3.3527*3.35448*3.3517
06/21/2012 03:00:00*3.3527*3.3485*3.35411*3.3479
06/21/2012 03:05:00*3.3485*3.3489*3.35197*3.3482
06/21/2012 03:10:00*3.3489*3.3479*3.3512*3.3472
06/21/2012 03:15:00*3.3479*3.3512*3.3514*3.3473
06/21/2012 03:20:00*3.3512*3.35182*3.3532*3.3505
06/21/2012 03:25:00*3.35182*3.3508*3.3519*3.34705
06/21/2012 03:30:00*3.3508*3.35689*3.35783*3.3502
06/21/2012 03:35:00*3.35689*3.3592*3.3592*3.3563
06/21/2012 03:40:00*3.3592*3.3633*3.3651*3.3591
06/21/2012 03:45:00*3.3633*3.3619*3.365*3.3607
06/21/2012 03:50:00*3.3619*3.366*3.3671*3.3616
06/21/2012 03:55:00*3.366*3.3663*3.3686*3.366
06/21/2012 04:00:00*3.3663*3.36842*3.36963*3.36559
06/21/2012 04:05:00*3.36842*3.36206*3.37142*3.36198
06/21/2012 04:10:00*3.36206*3.3647*3.3657*3.36177
06/21/2012 04:15:00*3.3647*3.3695*3.3705*3.3643
06/21/2012 04:20:00*3.3695*3.3682*3.3699*3.3664
06/21/2012 04:25:00*3.3682*3.3667*3.3699*3.3663
06/21/2012 04:30:00*3.3667*3.36386*3.36684*3.36277
06/21/2012 04:35:00*3.36386*3.3622*3.36722*3.36212
06/21/2012 04:40:00*3.3622*3.3635*3.36429*3.3609
06/21/2012 04:45:00*3.3635*3.3586*3.3651*3.3585
06/21/2012 04:50:00*3.3586*3.3624*3.3626*3.35638
06/21/2012 04:55:00*3.3624*3.36393*3.36394*3.3612
06/21/2012 05:00:00*3.36393*3.35985*3.3654*3.35981
06/21/2012 05:05:00*3.35985*3.358*3.36003*3.357
06/21/2012 05:10:00*3.358*3.362*3.3627*3.35654
06/21/2012 05:15:00*3.362*3.35985*3.3623*3.3581
06/21/2012 05:20:00*3.35985*3.3547*3.36014*3.3545
06/21/2012 05:25:00*3.3547*3.3536*3.3552*3.35221
06/21/2012 05:30:00*3.3536*3.35081*3.35597*3.35081
06/21/2012 05:35:00*3.35081*3.35298*3.3539*3.35065
06/21/2012 05:40:00*3.35298*3.3531*3.3539*3.3527
06/21/2012 05:45:00*3.3531*3.3542*3.3547*3.3529
06/21/2012 05:50:00*3.3542*3.35666*3.35727*3.3533
06/21/2012 05:55:00*3.35666*3.3564*3.3572*3.3558
06/21/2012 06:00:00*3.3564*3.3549*3.3569*3.3547
06/21/2012 06:05:00*3.3549*3.35277*3.3556*3.35251
06/21/2012 06:10:00*3.35277*3.3507*3.3534*3.3501
06/21/2012 06:15:00*3.3507*3.35546*3.356*3.35023
06/21/2012 06:20:00*3.35546*3.35437*3.3568*3.35424
06/21/2012 06:25:00*3.35437*3.354*3.3547*3.35273
06/21/2012 06:30:00*3.354*3.35189*3.356*3.35179
06/21/2012 06:35:00*3.35189*3.3526*3.353*3.35058
06/21/2012 06:40:00*3.3526*3.3508*3.3526*3.3503
06/21/2012 06:45:00*3.3508*3.35112*3.3521*3.35
06/21/2012 06:50:00*3.35112*3.3503*3.3528*3.3501
06/21/2012 06:55:00*3.3503*3.3527*3.3536*3.35007
06/21/2012 07:00:00*3.3527*3.3534*3.3535*3.35192
06/21/2012 07:05:00*3.3534*3.35303*3.35422*3.3514
06/21/2012 07:10:00*3.35303*3.35221*3.3536*3.3515
06/21/2012 07:15:00*3.35221*3.3469*3.3534*3.3461
06/21/2012 07:20:00*3.3469*3.34782*3.3495*3.34404
06/21/2012 07:25:00*3.34782*3.3436*3.3482*3.3427
06/21/2012 07:30:00*3.3436*3.3403*3.3449*3.3403
06/21/2012 07:35:00*3.3403*3.3397*3.34092*3.3391
06/21/2012 07:40:00*3.3397*3.34272*3.34272*3.3391
06/21/2012 07:45:00*3.34272*3.3448*3.3457*3.34272
06/21/2012 07:50:00*3.3448*3.3442*3.3463*3.3426
06/21/2012 07:55:00*3.3442*3.353*3.3535*3.3441
06/21/2012 08:00:00*3.353*3.3518*3.35468*3.3513
06/21/2012 08:05:00*3.3518*3.3508*3.3542*3.34911
06/21/2012 08:10:00*3.3508*3.3525*3.3548*3.3505
06/21/2012 08:15:00*3.3525*3.35642*3.35685*3.351
06/21/2012 08:20:00*3.35642*3.35465*3.3569*3.35357
06/21/2012 08:25:00*3.35465*3.3584*3.3585*3.35465
06/21/2012 08:30:00*3.3584*3.35505*3.3602*3.3543
06/21/2012 08:35:00*3.35505*3.34976*3.3561*3.34864
06/21/2012 08:40:00*3.34976*3.35241*3.3537*3.34976
06/21/2012 08:45:00*3.35241*3.35257*3.3542*3.35133
06/21/2012 08:50:00*3.35257*3.3536*3.356*3.35252
06/21/2012 08:55:00*3.3536*3.3558*3.3571*3.35294
06/21/2012 09:00:00*3.3558*3.35539*3.35722*3.35485
06/21/2012 09:05:00*3.35539*3.35612*3.3569*3.354
06/21/2012 09:10:00*3.35612*3.3602*3.3611*3.355
06/21/2012 09:15:00*3.3602*3.3554*3.3604*3.35516
06/21/2012 09:20:00*3.3554*3.354*3.3563*3.3536
06/21/2012 09:25:00*3.354*3.3536*3.355*3.3523
06/21/2012 09:30:00*3.3536*3.357*3.358*3.35297
06/21/2012 09:35:00*3.357*3.3563*3.3573*3.35442
06/21/2012 09:40:00*3.3563*3.36155*3.36379*3.356
06/21/2012 09:45:00*3.36155*3.3636*3.3656*3.36077
06/21/2012 09:50:00*3.3636*3.3673*3.3679*3.3631
06/21/2012 09:55:00*3.3673*3.3652*3.3681*3.3637
06/21/2012 10:00:00*3.3652*3.37074*3.3717*3.365
06/21/2012 10:05:00*3.37074*3.3781*3.38035*3.37
06/21/2012 10:10:00*3.3781*3.3792*3.3816*3.37711
06/21/2012 10:15:00*3.3792*3.38098*3.3833*3.37716
06/21/2012 10:20:00*3.38098*3.3789*3.3829*3.3787
06/21/2012 10:25:00*3.3789*3.3804*3.38104*3.3782
06/21/2012 10:30:00*3.3804*3.3814*3.3842*3.38
06/21/2012 10:35:00*3.3814*3.3769*3.3832*3.37612
06/21/2012 10:40:00*3.3769*3.37857*3.37949*3.37467
06/21/2012 10:45:00*3.37857*3.37424*3.3805*3.37424
06/21/2012 10:50:00*3.37424*3.3766*3.3772*3.3728
06/21/2012 10:55:00*3.3766*3.3742*3.3773*3.37361
06/21/2012 11:00:00*3.3742*3.37858*3.38015*3.37352
06/21/2012 11:05:00*3.37858*3.3869*3.38798*3.37849
06/21/2012 11:10:00*3.3869*3.3927*3.39352*3.3865
06/21/2012 11:15:00*3.3927*3.3961*3.3961*3.3893
06/21/2012 11:20:00*3.3961*3.3913*3.39647*3.3912
06/21/2012 11:25:00*3.3913*3.3914*3.394*3.3899
06/21/2012 11:30:00*3.3914*3.3946*3.3961*3.3914
06/21/2012 11:35:00*3.3946*3.3958*3.396*3.3942
06/21/2012 11:40:00*3.3958*3.3969*3.3982*3.3958
06/21/2012 11:45:00*3.3969*3.3961*3.3991*3.39548
06/21/2012 11:50:00*3.3961*3.39491*3.3975*3.39411
06/21/2012 11:55:00*3.39491*3.3924*3.3966*3.391
06/21/2012 12:00:00*3.3924*3.38945*3.3935*3.38945
06/21/2012 12:05:00*3.38945*3.3866*3.39265*3.3852
06/21/2012 12:10:00*3.3866*3.39421*3.39656*3.38586
06/21/2012 12:15:00*3.39421*3.3914*3.39451*3.3911
06/21/2012 12:20:00*3.3914*3.3924*3.39714*3.3914
06/21/2012 12:25:00*3.3924*3.39451*3.39481*3.3924
06/21/2012 12:30:00*3.39451*3.4011*3.4011*3.39371
06/21/2012 12:35:00*3.4011*3.40286*3.40413*3.4002
06/21/2012 12:40:00*3.40286*3.401*3.4037*3.3995
06/21/2012 12:45:00*3.401*3.4049*3.4065*3.4008
06/21/2012 12:50:00*3.4049*3.4021*3.405*3.39881
06/21/2012 12:55:00*3.4021*3.39933*3.4036*3.39933
06/21/2012 13:00:00*3.39933*3.39838*3.40198*3.3974
06/21/2012 13:05:00*3.39838*3.39847*3.3993*3.39807
06/21/2012 13:10:00*3.39847*3.4002*3.40035*3.39748
06/21/2012 13:15:00*3.4002*3.399*3.4016*3.399
06/21/2012 13:20:00*3.399*3.4001*3.4001*3.398
06/21/2012 13:25:00*3.4001*3.4*3.4003*3.39826
06/21/2012 13:30:00*3.4*3.39951*3.4009*3.39908
06/21/2012 13:35:00*3.39951*3.399*3.40161*3.39765
06/21/2012 13:40:00*3.399*3.402*3.40266*3.39831
06/21/2012 13:45:00*3.402*3.40149*3.40701*3.3993
06/21/2012 13:50:00*3.40149*3.40054*3.40149*3.398
06/21/2012 13:55:00*3.40054*3.4013*3.4016*3.40054
06/21/2012 14:00:00*3.4013*3.4016*3.4023*3.40098
06/21/2012 14:05:00*3.4016*3.3976*3.4019*3.39543
06/21/2012 14:10:00*3.3976*3.40371*3.4042*3.3976
06/21/2012 14:15:00*3.40371*3.40633*3.4073*3.40322
06/21/2012 14:20:00*3.40633*3.4085*3.40882*3.40603
06/21/2012 14:25:00*3.4085*3.4102*3.4103*3.4083
06/21/2012 14:30:00*3.4102*3.41053*3.4114*3.4096
06/21/2012 14:35:00*3.41053*3.41096*3.41312*3.41042
06/21/2012 14:40:00*3.41096*3.4134*3.4137*3.4098
06/21/2012 14:45:00*3.4134*3.40818*3.4167*3.40524
06/21/2012 14:50:00*3.40818*3.41359*3.41471*3.40734
06/21/2012 14:55:00*3.41359*3.4167*3.4219*3.4131
06/21/2012 15:00:00*3.4167*3.4273*3.4275*3.4151
06/21/2012 15:05:00*3.4273*3.42081*3.4282*3.42081
06/21/2012 15:10:00*3.42081*3.4213*3.42188*3.42081
06/21/2012 15:15:00*3.4213*3.4213*3.4213*3.4213
06/21/2012 15:20:00*3.4213*3.4213*3.4213*3.4213
06/21/2012 15:25:00*3.4213*3.41901*3.4213*3.41901
06/21/2012 15:30:00*3.41901*3.41767*3.41945*3.41697
06/21/2012 15:40:00*3.42566*3.42566*3.42566*3.42566
06/21/2012 15:45:00*3.42566*3.42566*3.42566*3.42566
06/21/2012 15:50:00*3.42566*3.42566*3.42566*3.42566
06/21/2012 15:55:00*3.42566*3.42566*3.42566*3.42566
06/21/2012 16:00:00*3.42566*3.42566*3.42566*3.42566
06/21/2012 16:05:00*3.42566*3.42566*3.42566*3.42566
06/21/2012 16:10:00*3.42566*3.41869*3.42566*3.4182
06/21/2012 16:15:00*3.41869*3.41877*3.42025*3.4185
06/21/2012 16:20:00*3.41877*3.41956*3.41989*3.41877
06/21/2012 16:25:00*3.41956*3.42099*3.42115*3.41932
06/21/2012 16:30:00*3.42099*3.42055*3.42174*3.42035
06/21/2012 16:35:00*3.42055*3.41945*3.4249*3.41945
06/21/2012 16:40:00*3.41945*3.41945*3.41945*3.41945
06/21/2012 16:50:00*3.4253*3.4253*3.4253*3.4253
06/21/2012 16:55:00*3.4253*3.4253*3.4253*3.4253
06/21/2012 17:00:00*3.4253*3.4253*3.4253*3.4253
