06/19/2012 17:05:00*3.3473*3.3471*3.3475*3.3467
06/19/2012 17:10:00*3.3471*3.3469*3.3473*3.3467
06/19/2012 17:15:00*3.3469*3.3465*3.347*3.3465
06/19/2012 17:20:00*3.3465*3.3465*3.3468*3.3464
06/19/2012 17:25:00*3.3465*3.3469*3.34732*3.3464
06/19/2012 17:30:00*3.3469*3.34716*3.34732*3.3467
06/19/2012 17:35:00*3.34716*3.34675*3.34723*3.34654
06/19/2012 17:40:00*3.34675*3.34582*3.34699*3.34558
06/19/2012 17:45:00*3.34582*3.34592*3.34592*3.34564
06/19/2012 17:50:00*3.34592*3.3459*3.34592*3.34567
06/19/2012 17:55:00*3.3459*3.3453*3.3459*3.3451
06/19/2012 18:00:00*3.3453*3.34553*3.34553*3.3452
06/19/2012 18:05:00*3.34553*3.34627*3.34674*3.34553
06/19/2012 18:10:00*3.34627*3.34582*3.34627*3.34582
06/19/2012 18:15:00*3.34582*3.34609*3.34609*3.34574
06/19/2012 18:20:00*3.34609*3.34691*3.34885*3.34605
06/19/2012 18:25:00*3.34691*3.34647*3.34691*3.34647
06/19/2012 18:30:00*3.34647*3.34615*3.34666*3.34615
06/19/2012 18:35:00*3.34615*3.34586*3.34615*3.34571
06/19/2012 18:40:00*3.34586*3.34581*3.34586*3.34558
06/19/2012 18:45:00*3.34581*3.34559*3.34581*3.34559
06/19/2012 18:50:00*3.34559*3.34543*3.34559*3.34531
06/19/2012 18:55:00*3.34543*3.34518*3.34543*3.34518
06/19/2012 19:05:00*3.34403*3.34403*3.34403*3.34403
06/19/2012 19:10:00*3.34403*3.34403*3.34403*3.34403
06/19/2012 19:15:00*3.34403*3.34403*3.34403*3.34403
06/19/2012 19:20:00*3.34403*3.34403*3.34403*3.34403
06/19/2012 19:25:00*3.34403*3.34403*3.34403*3.34403
06/19/2012 19:30:00*3.34403*3.34403*3.34403*3.34403
06/19/2012 19:35:00*3.34403*3.34403*3.34403*3.34403
06/19/2012 19:40:00*3.34403*3.34403*3.34403*3.34403
06/19/2012 19:45:00*3.34403*3.34403*3.34403*3.34403
06/19/2012 19:50:00*3.34403*3.34403*3.34403*3.34403
06/19/2012 19:55:00*3.34403*3.34403*3.34403*3.34403
06/19/2012 20:00:00*3.34403*3.34403*3.34403*3.34403
06/19/2012 20:05:00*3.34403*3.34403*3.34403*3.34403
06/19/2012 20:10:00*3.34403*3.34403*3.34403*3.34403
06/19/2012 20:15:00*3.34403*3.34403*3.34403*3.34403
06/19/2012 20:20:00*3.34403*3.34403*3.34403*3.34403
06/19/2012 20:25:00*3.34403*3.3467*3.3471*3.34403
06/19/2012 20:30:00*3.3467*3.3467*3.3467*3.3467
06/19/2012 20:35:00*3.3467*3.3467*3.3467*3.3467
06/19/2012 20:40:00*3.3467*3.3467*3.3467*3.3467
06/19/2012 20:45:00*3.3467*3.3503*3.3503*3.3467
06/19/2012 20:50:00*3.3503*3.3492*3.3503*3.3489
06/19/2012 20:55:00*3.3492*3.349*3.3496*3.349
06/19/2012 21:00:00*3.349*3.3481*3.3496*3.3481
06/19/2012 21:05:00*3.3481*3.3463*3.3484*3.3458
06/19/2012 21:10:00*3.3463*3.35394*3.35394*3.3458
06/19/2012 21:15:00*3.35394*3.3486*3.35394*3.3486
06/19/2012 21:20:00*3.3486*3.347*3.3486*3.3461
06/19/2012 21:25:00*3.347*3.3473*3.3474*3.3467
06/19/2012 21:30:00*3.3473*3.3475*3.3475*3.3469
06/19/2012 21:35:00*3.3475*3.35202*3.35212*3.3471
06/19/2012 21:40:00*3.35202*3.35163*3.35202*3.351
06/19/2012 21:45:00*3.35163*3.35243*3.35274*3.351
06/19/2012 21:50:00*3.35243*3.3519*3.353*3.3517
06/19/2012 21:55:00*3.3519*3.35198*3.35243*3.3509
06/19/2012 22:00:00*3.35198*3.35132*3.35198*3.3478
06/19/2012 22:05:00*3.35132*3.35221*3.35247*3.3488
06/19/2012 22:10:00*3.35221*3.35173*3.35234*3.3512
06/19/2012 22:15:00*3.35173*3.35226*3.3526*3.351
06/19/2012 22:20:00*3.35226*3.3484*3.35239*3.3484
06/19/2012 22:25:00*3.3484*3.348*3.3487*3.3478
06/19/2012 22:30:00*3.348*3.3484*3.3486*3.348
06/19/2012 22:35:00*3.3484*3.3479*3.3484*3.3476
06/19/2012 22:40:00*3.3479*3.3469*3.3479*3.3469
06/19/2012 22:45:00*3.3469*3.3482*3.349*3.3466
06/19/2012 22:50:00*3.3482*3.3495*3.35062*3.3482
06/19/2012 22:55:00*3.3495*3.35077*3.35091*3.3495
06/19/2012 23:00:00*3.35077*3.3462*3.35091*3.3455
06/19/2012 23:05:00*3.3462*3.3485*3.3485*3.345
06/19/2012 23:10:00*3.3485*3.35093*3.35104*3.3485
06/19/2012 23:15:00*3.35093*3.3475*3.3515*3.347
06/19/2012 23:20:00*3.3475*3.3466*3.3475*3.3465
06/19/2012 23:25:00*3.3466*3.3468*3.3469*3.3464
06/19/2012 23:30:00*3.3468*3.3475*3.3477*3.3468
06/19/2012 23:35:00*3.3475*3.3475*3.3475*3.3471
06/19/2012 23:40:00*3.3475*3.3477*3.3478*3.3469
06/19/2012 23:45:00*3.3477*3.35139*3.35141*3.3476
06/19/2012 23:50:00*3.35139*3.3472*3.35139*3.3458
06/19/2012 23:55:00*3.3472*3.351*3.35111*3.3472
06/20/2012 00:00:00*3.351*3.3487*3.351*3.3485
06/20/2012 00:05:00*3.3487*3.3464*3.35097*3.3464
06/20/2012 00:10:00*3.3464*3.3468*3.3469*3.3462
06/20/2012 00:15:00*3.3468*3.3468*3.3469*3.3467
06/20/2012 00:20:00*3.3468*3.35072*3.35072*3.3466
06/20/2012 00:30:00*3.346*3.346*3.346*3.346
06/20/2012 00:35:00*3.346*3.346*3.346*3.346
06/20/2012 00:40:00*3.346*3.346*3.346*3.346
06/20/2012 00:45:00*3.346*3.346*3.346*3.346
06/20/2012 00:50:00*3.346*3.346*3.346*3.346
06/20/2012 00:55:00*3.346*3.346*3.346*3.346
06/20/2012 01:00:00*3.346*3.346*3.346*3.346
06/20/2012 01:05:00*3.346*3.346*3.346*3.346
06/20/2012 01:10:00*3.346*3.346*3.346*3.346
06/20/2012 01:15:00*3.346*3.3482*3.3482*3.346
06/20/2012 01:20:00*3.3482*3.34592*3.35042*3.34592
06/20/2012 01:25:00*3.34592*3.34592*3.34592*3.34592
06/20/2012 01:30:00*3.34592*3.3468*3.3468*3.3457
06/20/2012 01:35:00*3.3468*3.3463*3.3468*3.3462
06/20/2012 01:40:00*3.3463*3.3445*3.3463*3.3444
06/20/2012 01:45:00*3.3445*3.3446*3.3446*3.3435
06/20/2012 01:50:00*3.3446*3.3448*3.3458*3.3446
06/20/2012 01:55:00*3.3448*3.3453*3.3455*3.3448
06/20/2012 02:00:00*3.3453*3.3401*3.3453*3.33901
06/20/2012 02:05:00*3.3401*3.33762*3.34284*3.3376
06/20/2012 02:10:00*3.33762*3.33677*3.33772*3.33472
06/20/2012 02:15:00*3.33677*3.3385*3.34042*3.33524
06/20/2012 02:20:00*3.3385*3.3366*3.3385*3.33452
06/20/2012 02:25:00*3.3366*3.336*3.3381*3.3353
06/20/2012 02:30:00*3.336*3.3369*3.3377*3.335
06/20/2012 02:35:00*3.3369*3.3349*3.3371*3.33466
06/20/2012 02:40:00*3.3349*3.3363*3.3372*3.3328
06/20/2012 02:45:00*3.3363*3.3423*3.3431*3.3363
06/20/2012 02:50:00*3.3423*3.3429*3.3433*3.3406
06/20/2012 02:55:00*3.3429*3.3416*3.3429*3.3404
06/20/2012 03:00:00*3.3416*3.33868*3.34237*3.338
06/20/2012 03:05:00*3.33868*3.34556*3.34701*3.3382
06/20/2012 03:10:00*3.34556*3.34653*3.3502*3.34556
06/20/2012 03:15:00*3.34653*3.3485*3.3497*3.3447
06/20/2012 03:20:00*3.3485*3.3449*3.34953*3.3442
06/20/2012 03:25:00*3.3449*3.3455*3.3456*3.3437
06/20/2012 03:30:00*3.3455*3.3469*3.3483*3.3455
06/20/2012 03:35:00*3.3469*3.3464*3.34768*3.3459
06/20/2012 03:40:00*3.3464*3.3477*3.3507*3.3463
06/20/2012 03:45:00*3.3477*3.3491*3.3493*3.3473
06/20/2012 03:50:00*3.3491*3.35222*3.35236*3.3486
06/20/2012 03:55:00*3.35222*3.354*3.3542*3.3512
06/20/2012 04:00:00*3.354*3.3561*3.3564*3.353
06/20/2012 04:05:00*3.3561*3.3521*3.3567*3.3521
06/20/2012 04:10:00*3.3521*3.3487*3.3528*3.3484
06/20/2012 04:15:00*3.3487*3.3498*3.35*3.3469
06/20/2012 04:20:00*3.3498*3.3511*3.3525*3.3496
06/20/2012 04:25:00*3.3511*3.3493*3.35133*3.3488
06/20/2012 04:30:00*3.3493*3.3503*3.35287*3.3493
06/20/2012 04:35:00*3.3503*3.3485*3.3516*3.3479
06/20/2012 04:40:00*3.3485*3.34338*3.349*3.3424
06/20/2012 04:45:00*3.34338*3.34305*3.3449*3.342
06/20/2012 04:50:00*3.34305*3.3442*3.34459*3.34239
06/20/2012 04:55:00*3.3442*3.3466*3.3487*3.3442
06/20/2012 05:00:00*3.3466*3.34591*3.3473*3.3455
06/20/2012 05:05:00*3.34591*3.34471*3.34596*3.34142
06/20/2012 05:10:00*3.34471*3.34509*3.3469*3.3439
06/20/2012 05:15:00*3.34509*3.34319*3.34509*3.34274
06/20/2012 05:20:00*3.34319*3.34179*3.34327*3.33978
06/20/2012 05:25:00*3.34179*3.342*3.3428*3.3415
06/20/2012 05:30:00*3.342*3.3422*3.3433*3.34121
06/20/2012 05:35:00*3.3422*3.34373*3.34388*3.34141
06/20/2012 05:40:00*3.34373*3.3482*3.3482*3.343
06/20/2012 05:45:00*3.3482*3.3463*3.3482*3.34546
06/20/2012 05:50:00*3.3463*3.34589*3.3473*3.3455
06/20/2012 05:55:00*3.34589*3.3424*3.3466*3.3417
06/20/2012 06:00:00*3.3424*3.344*3.344*3.3421
06/20/2012 06:05:00*3.344*3.34589*3.34595*3.3437
06/20/2012 06:10:00*3.34589*3.3461*3.3475*3.3455
06/20/2012 06:15:00*3.3461*3.34433*3.3465*3.3439
06/20/2012 06:20:00*3.34433*3.3481*3.3483*3.3442
06/20/2012 06:25:00*3.3481*3.3473*3.35098*3.3464
06/20/2012 06:30:00*3.3473*3.35034*3.35034*3.34638
06/20/2012 06:35:00*3.35034*3.34754*3.35042*3.34671
06/20/2012 06:40:00*3.34754*3.3464*3.34754*3.34633
06/20/2012 06:45:00*3.3464*3.34485*3.3484*3.34485
06/20/2012 06:50:00*3.34485*3.34516*3.34583*3.34433
06/20/2012 06:55:00*3.34516*3.34815*3.34841*3.34511
06/20/2012 07:00:00*3.34815*3.3483*3.3494*3.34671
06/20/2012 07:05:00*3.3483*3.34777*3.34973*3.3474
06/20/2012 07:10:00*3.34777*3.3464*3.3481*3.34597
06/20/2012 07:15:00*3.3464*3.345*3.3472*3.3439
06/20/2012 07:20:00*3.345*3.34275*3.3454*3.34255
06/20/2012 07:25:00*3.34275*3.3416*3.3437*3.34115
06/20/2012 07:30:00*3.3416*3.3403*3.3419*3.3381
06/20/2012 07:35:00*3.3403*3.338*3.3406*3.33694
06/20/2012 07:40:00*3.338*3.3362*3.3395*3.3349
06/20/2012 07:45:00*3.3362*3.3367*3.337*3.3344
06/20/2012 07:50:00*3.3367*3.33615*3.3376*3.33584
06/20/2012 07:55:00*3.33615*3.3357*3.33784*3.33501
06/20/2012 08:00:00*3.3357*3.33401*3.3361*3.33266
06/20/2012 08:05:00*3.33401*3.3373*3.3378*3.3338
06/20/2012 08:10:00*3.3373*3.3382*3.3399*3.337
06/20/2012 08:15:00*3.3382*3.3361*3.33906*3.33577
06/20/2012 08:20:00*3.3361*3.3335*3.33639*3.3331
06/20/2012 08:25:00*3.3335*3.3347*3.3352*3.3328
06/20/2012 08:30:00*3.3347*3.3352*3.3361*3.33349
06/20/2012 08:35:00*3.3352*3.3365*3.3372*3.3352
06/20/2012 08:40:00*3.3365*3.33528*3.33679*3.33487
06/20/2012 08:45:00*3.33528*3.3355*3.3362*3.33461
06/20/2012 08:50:00*3.3355*3.33714*3.3381*3.3355
06/20/2012 08:55:00*3.33714*3.3393*3.3393*3.33714
06/20/2012 09:00:00*3.3393*3.3398*3.3401*3.33815
06/20/2012 09:05:00*3.3398*3.339*3.3407*3.33894
06/20/2012 09:10:00*3.339*3.33945*3.34*3.3385
06/20/2012 09:15:00*3.33945*3.341*3.3412*3.3393
06/20/2012 09:20:00*3.341*3.3411*3.34522*3.3409
06/20/2012 09:25:00*3.3411*3.3412*3.3418*3.3402
06/20/2012 09:30:00*3.3412*3.3406*3.3424*3.3404
06/20/2012 09:35:00*3.3406*3.3415*3.3422*3.339
06/20/2012 09:40:00*3.3415*3.34*3.3421*3.3389
06/20/2012 09:45:00*3.34*3.34069*3.342*3.33925
06/20/2012 09:50:00*3.34069*3.33684*3.34127*3.3361
06/20/2012 09:55:00*3.33684*3.3363*3.33774*3.3357
06/20/2012 10:00:00*3.3363*3.33234*3.3363*3.3314
06/20/2012 10:05:00*3.33234*3.33173*3.33256*3.33021
06/20/2012 10:10:00*3.33173*3.3296*3.3322*3.32841
06/20/2012 10:15:00*3.3296*3.3294*3.33562*3.3266
06/20/2012 10:20:00*3.3294*3.32976*3.33022*3.3273
06/20/2012 10:25:00*3.32976*3.3307*3.3308*3.3288
06/20/2012 10:30:00*3.3307*3.3296*3.3307*3.3285
06/20/2012 10:35:00*3.3296*3.3304*3.3306*3.32818
06/20/2012 10:40:00*3.3304*3.3322*3.3327*3.3299
06/20/2012 10:45:00*3.3322*3.3332*3.3342*3.332
06/20/2012 10:50:00*3.3332*3.3312*3.3336*3.3302
06/20/2012 10:55:00*3.3312*3.33214*3.3339*3.3309
06/20/2012 11:00:00*3.33214*3.3312*3.3342*3.331
06/20/2012 11:05:00*3.3312*3.3279*3.3313*3.3275
06/20/2012 11:10:00*3.3279*3.3312*3.33304*3.3278
06/20/2012 11:15:00*3.3312*3.3291*3.3312*3.3272
06/20/2012 11:20:00*3.3291*3.3296*3.3303*3.328
06/20/2012 11:25:00*3.3296*3.3303*3.331*3.3289
06/20/2012 11:30:00*3.3303*3.3279*3.3304*3.3276
06/20/2012 11:35:00*3.3279*3.3291*3.3292*3.3274
06/20/2012 11:40:00*3.3291*3.3306*3.3312*3.3288
06/20/2012 11:45:00*3.3306*3.3302*3.3314*3.32914
06/20/2012 11:50:00*3.3302*3.33027*3.33362*3.3292
06/20/2012 11:55:00*3.33027*3.3297*3.3315*3.3289
06/20/2012 12:00:00*3.3297*3.33225*3.33436*3.3285
06/20/2012 12:05:00*3.33225*3.33534*3.33597*3.33225
06/20/2012 12:10:00*3.33534*3.3358*3.3363*3.3348
06/20/2012 12:15:00*3.3358*3.3374*3.3377*3.33468
06/20/2012 12:20:00*3.3374*3.337*3.33745*3.3353
06/20/2012 12:25:00*3.337*3.3385*3.3387*3.3348
06/20/2012 12:30:00*3.3385*3.33732*3.34265*3.33727
06/20/2012 12:35:00*3.33732*3.33714*3.34591*3.33071
06/20/2012 12:40:00*3.33714*3.3544*3.3554*3.33714
06/20/2012 12:45:00*3.3544*3.3462*3.35613*3.3457
06/20/2012 12:50:00*3.3462*3.34745*3.34788*3.33825
06/20/2012 12:55:00*3.34745*3.34482*3.3506*3.34286
06/20/2012 13:00:00*3.34482*3.34131*3.34699*3.33726
06/20/2012 13:05:00*3.34131*3.33309*3.34452*3.33244
06/20/2012 13:10:00*3.33309*3.32204*3.33309*3.32077
06/20/2012 13:15:00*3.32204*3.3329*3.33744*3.32194
06/20/2012 13:20:00*3.3329*3.3344*3.3344*3.32804
06/20/2012 13:25:00*3.3344*3.3341*3.3372*3.3324
06/20/2012 13:30:00*3.3341*3.3335*3.335*3.333
06/20/2012 13:35:00*3.3335*3.33473*3.3365*3.33284
06/20/2012 13:40:00*3.33473*3.33574*3.33576*3.33418
06/20/2012 13:45:00*3.33574*3.33351*3.33607*3.33319
06/20/2012 13:50:00*3.33351*3.3311*3.3342*3.3299
06/20/2012 13:55:00*3.3311*3.32994*3.3317*3.32994
06/20/2012 14:00:00*3.32994*3.32976*3.3324*3.32906
06/20/2012 14:05:00*3.32976*3.32749*3.33079*3.32717
06/20/2012 14:10:00*3.32749*3.3246*3.32927*3.32398
06/20/2012 14:15:00*3.3246*3.32744*3.3286*3.3244
06/20/2012 14:20:00*3.32744*3.32877*3.32877*3.32516
06/20/2012 14:25:00*3.32877*3.3307*3.3309*3.32521
06/20/2012 14:30:00*3.3307*3.3371*3.33998*3.32984
06/20/2012 14:35:00*3.3371*3.33653*3.33755*3.33551
06/20/2012 14:40:00*3.33653*3.33672*3.33753*3.33407
06/20/2012 14:45:00*3.33672*3.33904*3.33948*3.3363
06/20/2012 14:50:00*3.33904*3.34291*3.34542*3.33845
06/20/2012 14:55:00*3.34291*3.3445*3.34741*3.34213
06/20/2012 15:00:00*3.3445*3.3454*3.3467*3.34423
06/20/2012 15:05:00*3.3454*3.3452*3.3455*3.3438
06/20/2012 15:10:00*3.3452*3.3471*3.3472*3.3449
06/20/2012 15:15:00*3.3471*3.3454*3.3475*3.3448
06/20/2012 15:20:00*3.3454*3.3488*3.3497*3.3447
06/20/2012 15:25:00*3.3488*3.3498*3.3522*3.3479
06/20/2012 15:30:00*3.3498*3.34767*3.3508*3.34627
06/20/2012 15:35:00*3.34767*3.34843*3.34885*3.34732
06/20/2012 15:40:00*3.34843*3.35074*3.3516*3.34843
06/20/2012 15:45:00*3.35074*3.34751*3.35074*3.34704
06/20/2012 15:50:00*3.34751*3.34751*3.34751*3.34751
06/20/2012 15:55:00*3.34751*3.34751*3.34751*3.34751
06/20/2012 16:00:00*3.34751*3.34751*3.34751*3.34751
06/20/2012 16:05:00*3.34751*3.34751*3.34751*3.34751
06/20/2012 16:10:00*3.34751*3.337*3.34751*3.337
06/20/2012 16:15:00*3.337*3.33242*3.3371*3.33161
06/20/2012 16:20:00*3.33242*3.3317*3.33242*3.3316
06/20/2012 16:25:00*3.3317*3.33183*3.3324*3.3315
06/20/2012 16:30:00*3.33183*3.33179*3.33203*3.33176
06/20/2012 16:35:00*3.33179*3.33179*3.33179*3.33179
06/20/2012 16:40:00*3.33179*3.33179*3.33179*3.33179
06/20/2012 16:50:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 16:55:00*3.33453*3.33453*3.33453*3.33453
06/20/2012 17:00:00*3.33453*3.33453*3.33453*3.33453
