06/18/2012 17:10:00*3.3902*3.3902*3.3902*3.3902
06/18/2012 17:15:00*3.3902*3.3902*3.3902*3.3902
06/18/2012 17:20:00*3.3902*3.3902*3.3902*3.3902
06/18/2012 17:25:00*3.3902*3.3902*3.3902*3.3902
06/18/2012 17:30:00*3.3902*3.3902*3.3902*3.3902
06/18/2012 17:35:00*3.3902*3.3902*3.3902*3.3902
06/18/2012 17:40:00*3.3902*3.3902*3.3902*3.3902
06/18/2012 17:45:00*3.3902*3.3902*3.3902*3.3902
06/18/2012 17:50:00*3.3902*3.3902*3.3902*3.3902
06/18/2012 17:55:00*3.3902*3.3902*3.3902*3.3902
06/18/2012 18:00:00*3.3902*3.3902*3.3902*3.3902
06/18/2012 18:05:00*3.3902*3.3902*3.3902*3.3902
06/18/2012 18:10:00*3.3902*3.3902*3.3902*3.3902
06/18/2012 18:15:00*3.3902*3.3902*3.3902*3.3902
06/18/2012 18:20:00*3.3902*3.3902*3.3902*3.3902
06/18/2012 18:25:00*3.3902*3.3902*3.3902*3.3902
06/18/2012 18:30:00*3.3902*3.3902*3.3902*3.3902
06/18/2012 18:35:00*3.3902*3.3902*3.3902*3.3902
06/18/2012 18:40:00*3.3902*3.3902*3.3902*3.3902
06/18/2012 18:45:00*3.3902*3.3902*3.3902*3.3902
06/18/2012 18:50:00*3.3902*3.3902*3.3902*3.3902
06/18/2012 18:55:00*3.3902*3.3917*3.3917*3.3902
06/18/2012 19:05:00*3.39081*3.39081*3.39081*3.39081
06/18/2012 19:10:00*3.39081*3.39081*3.39081*3.39081
06/18/2012 19:15:00*3.39081*3.39081*3.39081*3.39081
06/18/2012 19:20:00*3.39081*3.39081*3.39081*3.39081
06/18/2012 19:25:00*3.39081*3.39081*3.39081*3.39081
06/18/2012 19:30:00*3.39081*3.39081*3.39081*3.39081
06/18/2012 19:35:00*3.39081*3.39081*3.39081*3.39081
06/18/2012 19:40:00*3.39081*3.39081*3.39081*3.39081
06/18/2012 19:45:00*3.39081*3.39081*3.39081*3.39081
06/18/2012 19:50:00*3.39081*3.39081*3.39081*3.39081
06/18/2012 19:55:00*3.39081*3.39081*3.39081*3.39081
06/18/2012 20:00:00*3.39081*3.3867*3.39081*3.3867
06/18/2012 20:05:00*3.3867*3.3865*3.3872*3.3865
06/18/2012 20:10:00*3.3865*3.3879*3.3879*3.3865
06/18/2012 20:15:00*3.3879*3.388*3.3886*3.3874
06/18/2012 20:20:00*3.388*3.387*3.388*3.387
06/18/2012 20:25:00*3.387*3.3864*3.3873*3.3864
06/18/2012 20:30:00*3.3864*3.3865*3.3865*3.3858
06/18/2012 20:35:00*3.3865*3.38629*3.3866*3.386
06/18/2012 20:40:00*3.38629*3.38469*3.38694*3.38458
06/18/2012 20:45:00*3.38469*3.38447*3.38508*3.38431
06/18/2012 20:50:00*3.38447*3.383*3.38464*3.3825
06/18/2012 20:55:00*3.383*3.38552*3.38552*3.383
06/18/2012 21:00:00*3.38552*3.38614*3.38619*3.3847
06/18/2012 21:05:00*3.38614*3.38614*3.38633*3.3848
06/18/2012 21:10:00*3.38614*3.38729*3.38803*3.3855
06/18/2012 21:15:00*3.38729*3.38615*3.38729*3.3853
06/18/2012 21:20:00*3.38615*3.3845*3.38669*3.3845
06/18/2012 21:25:00*3.3845*3.3837*3.38626*3.3835
06/18/2012 21:30:00*3.3837*3.3848*3.38591*3.3836
06/18/2012 21:35:00*3.3848*3.38817*3.3882*3.3831
06/18/2012 21:40:00*3.38817*3.38747*3.38847*3.3872
06/18/2012 21:45:00*3.38747*3.38769*3.38782*3.386
06/18/2012 21:50:00*3.38769*3.38603*3.38831*3.38589
06/18/2012 21:55:00*3.38603*3.38388*3.38652*3.38388
06/18/2012 22:00:00*3.38388*3.38406*3.38468*3.3818
06/18/2012 22:05:00*3.38406*3.38401*3.3845*3.38288
06/18/2012 22:10:00*3.38401*3.3841*3.38425*3.3834
06/18/2012 22:15:00*3.3841*3.3854*3.3856*3.38395
06/18/2012 22:20:00*3.3854*3.38422*3.3854*3.3838
06/18/2012 22:25:00*3.38422*3.38403*3.38449*3.38387
06/18/2012 22:30:00*3.38403*3.38401*3.38474*3.3832
06/18/2012 22:35:00*3.38401*3.38425*3.38447*3.3828
06/18/2012 22:40:00*3.38425*3.38497*3.38514*3.38378
06/18/2012 22:45:00*3.38497*3.383*3.38497*3.383
06/18/2012 22:50:00*3.383*3.3838*3.38461*3.383
06/18/2012 22:55:00*3.3838*3.3845*3.38481*3.3838
06/18/2012 23:00:00*3.3845*3.38446*3.3865*3.3838
06/18/2012 23:05:00*3.38446*3.3832*3.38446*3.38307
06/18/2012 23:10:00*3.3832*3.38235*3.38361*3.3817
06/18/2012 23:15:00*3.38235*3.38237*3.38307*3.3814
06/18/2012 23:20:00*3.38237*3.38312*3.38339*3.3814
06/18/2012 23:25:00*3.38312*3.38218*3.38326*3.38218
06/18/2012 23:30:00*3.38218*3.3805*3.38262*3.3805
06/18/2012 23:35:00*3.3805*3.38207*3.38247*3.3805
06/18/2012 23:40:00*3.38207*3.38243*3.38259*3.3809
06/18/2012 23:45:00*3.38243*3.38184*3.38246*3.3809
06/18/2012 23:50:00*3.38184*3.38195*3.38211*3.3807
06/18/2012 23:55:00*3.38195*3.3812*3.38195*3.3805
06/19/2012 00:00:00*3.3812*3.3818*3.382*3.3812
06/19/2012 00:05:00*3.3818*3.38261*3.3828*3.3815
06/19/2012 00:10:00*3.38261*3.3823*3.38304*3.3823
06/19/2012 00:15:00*3.3823*3.38267*3.38318*3.3819
06/19/2012 00:20:00*3.38267*3.3822*3.38267*3.3819
06/19/2012 00:25:00*3.3822*3.38261*3.38294*3.3819
06/19/2012 00:30:00*3.38261*3.38287*3.38307*3.3821
06/19/2012 00:35:00*3.38287*3.38334*3.38361*3.3827
06/19/2012 00:40:00*3.38334*3.3835*3.3841*3.383
06/19/2012 00:45:00*3.3835*3.3828*3.3835*3.3825
06/19/2012 00:50:00*3.3828*3.38248*3.3828*3.3821
06/19/2012 00:55:00*3.38248*3.38181*3.38248*3.3808
06/19/2012 01:00:00*3.38181*3.38163*3.38198*3.3809
06/19/2012 01:05:00*3.38163*3.3812*3.38195*3.3806
06/19/2012 01:10:00*3.3812*3.38209*3.38211*3.3812
06/19/2012 01:15:00*3.38209*3.3829*3.3837*3.38192
06/19/2012 01:20:00*3.3829*3.38337*3.38348*3.3827
06/19/2012 01:25:00*3.38337*3.38337*3.3837*3.3828
06/19/2012 01:30:00*3.38337*3.38325*3.38368*3.3826
06/19/2012 01:35:00*3.38325*3.38355*3.38428*3.3826
06/19/2012 01:40:00*3.38355*3.38386*3.38386*3.3829
06/19/2012 01:45:00*3.38386*3.38352*3.38401*3.3833
06/19/2012 01:50:00*3.38352*3.38368*3.38398*3.38347
06/19/2012 01:55:00*3.38368*3.38372*3.38461*3.38317
06/19/2012 02:00:00*3.38372*3.383*3.38372*3.38238
06/19/2012 02:05:00*3.383*3.3804*3.3831*3.3796
06/19/2012 02:10:00*3.3804*3.3805*3.3811*3.3796
06/19/2012 02:15:00*3.3805*3.38197*3.3831*3.3802
06/19/2012 02:20:00*3.38197*3.38174*3.3827*3.38065
06/19/2012 02:25:00*3.38174*3.3829*3.3829*3.38155
06/19/2012 02:30:00*3.3829*3.3894*3.3894*3.3825
06/19/2012 02:35:00*3.3894*3.39685*3.39698*3.3883
06/19/2012 02:40:00*3.39685*3.39073*3.39685*3.3899
06/19/2012 02:45:00*3.39073*3.38699*3.39093*3.38618
06/19/2012 02:50:00*3.38699*3.38871*3.38924*3.38688
06/19/2012 02:55:00*3.38871*3.3894*3.3896*3.3881
06/19/2012 03:00:00*3.3894*3.3887*3.3911*3.3882
06/19/2012 03:05:00*3.3887*3.3842*3.39366*3.3834
06/19/2012 03:10:00*3.3842*3.3831*3.3843*3.3809
06/19/2012 03:15:00*3.3831*3.3842*3.3867*3.38105
06/19/2012 03:20:00*3.3842*3.3832*3.385*3.381
06/19/2012 03:25:00*3.3832*3.3826*3.3858*3.381
06/19/2012 03:30:00*3.3826*3.3865*3.3865*3.3806
06/19/2012 03:35:00*3.3865*3.381*3.3866*3.3803
06/19/2012 03:40:00*3.381*3.3794*3.3813*3.3779
06/19/2012 03:45:00*3.3794*3.3786*3.3827*3.3786
06/19/2012 03:50:00*3.3786*3.3825*3.3826*3.3773
06/19/2012 03:55:00*3.3825*3.3841*3.3863*3.38209
06/19/2012 04:00:00*3.3841*3.387*3.3922*3.384
06/19/2012 04:05:00*3.387*3.3871*3.3894*3.3865
06/19/2012 04:10:00*3.3871*3.3955*3.3989*3.3866
06/19/2012 04:15:00*3.3955*3.398*3.3991*3.3945
06/19/2012 04:20:00*3.398*3.39359*3.3983*3.3926
06/19/2012 04:25:00*3.39359*3.3941*3.3965*3.3929
06/19/2012 04:30:00*3.3941*3.3972*3.3974*3.3941
06/19/2012 04:35:00*3.3972*3.39378*3.3974*3.3922
06/19/2012 04:40:00*3.39378*3.3945*3.395*3.3931
06/19/2012 04:45:00*3.3945*3.3966*3.3975*3.3922
06/19/2012 04:50:00*3.3966*3.3948*3.3969*3.3948
06/19/2012 04:55:00*3.3948*3.3888*3.3955*3.3881
06/19/2012 05:00:00*3.3888*3.39436*3.39436*3.3879
06/19/2012 05:05:00*3.39436*3.3957*3.4005*3.39374
06/19/2012 05:10:00*3.3957*3.3883*3.3966*3.3854
06/19/2012 05:15:00*3.3883*3.3889*3.39092*3.38472
06/19/2012 05:20:00*3.3889*3.3877*3.3893*3.3865
06/19/2012 05:25:00*3.3877*3.391*3.3916*3.3853
06/19/2012 05:30:00*3.391*3.3904*3.3933*3.3904
06/19/2012 05:35:00*3.3904*3.3894*3.391*3.3881
06/19/2012 05:40:00*3.3894*3.3923*3.3926*3.3886
06/19/2012 05:45:00*3.3923*3.388*3.3924*3.3871
06/19/2012 05:50:00*3.388*3.38538*3.3892*3.38473
06/19/2012 05:55:00*3.38538*3.3851*3.3862*3.38448
06/19/2012 06:00:00*3.3851*3.387*3.3871*3.38433
06/19/2012 06:05:00*3.387*3.3865*3.387*3.38462
06/19/2012 06:10:00*3.3865*3.3863*3.3873*3.38544
06/19/2012 06:15:00*3.3863*3.3833*3.3869*3.38229
06/19/2012 06:20:00*3.3833*3.38186*3.3833*3.38186
06/19/2012 06:25:00*3.38186*3.3848*3.3849*3.3798
06/19/2012 06:30:00*3.3848*3.3865*3.3865*3.38295
06/19/2012 06:35:00*3.3865*3.3873*3.388*3.3854
06/19/2012 06:40:00*3.3873*3.38277*3.3873*3.3827
06/19/2012 06:45:00*3.38277*3.3853*3.3859*3.38277
06/19/2012 06:50:00*3.3853*3.3835*3.3878*3.38348
06/19/2012 06:55:00*3.3835*3.3837*3.3844*3.3831
06/19/2012 07:00:00*3.3837*3.3843*3.3849*3.3834
06/19/2012 07:05:00*3.3843*3.3829*3.3845*3.3821
06/19/2012 07:10:00*3.3829*3.3817*3.3836*3.3817
06/19/2012 07:15:00*3.3817*3.3775*3.3817*3.3767
06/19/2012 07:20:00*3.3775*3.3723*3.3781*3.37224
06/19/2012 07:25:00*3.3723*3.3733*3.3735*3.3707
06/19/2012 07:30:00*3.3733*3.3726*3.375*3.3724
06/19/2012 07:35:00*3.3726*3.3721*3.3744*3.3717
06/19/2012 07:40:00*3.3721*3.3715*3.3722*3.3703
06/19/2012 07:45:00*3.3715*3.36895*3.3717*3.3682
06/19/2012 07:50:00*3.36895*3.37*3.37046*3.3686
06/19/2012 07:55:00*3.37*3.3689*3.37*3.3682
06/19/2012 08:00:00*3.3689*3.37085*3.37085*3.3674
06/19/2012 08:05:00*3.37085*3.373*3.373*3.37063
06/19/2012 08:10:00*3.373*3.3719*3.3739*3.37139
06/19/2012 08:15:00*3.3719*3.3698*3.37379*3.3687
06/19/2012 08:20:00*3.3698*3.3706*3.37073*3.3689
06/19/2012 08:25:00*3.3706*3.3671*3.37094*3.3671
06/19/2012 08:30:00*3.3671*3.36671*3.3678*3.36624
06/19/2012 08:35:00*3.36671*3.37242*3.37242*3.36624
06/19/2012 08:40:00*3.37242*3.3738*3.37522*3.36955
06/19/2012 08:45:00*3.3738*3.3767*3.3771*3.3737
06/19/2012 08:50:00*3.3767*3.37365*3.3769*3.3735
06/19/2012 08:55:00*3.37365*3.3701*3.3738*3.3701
06/19/2012 09:00:00*3.3701*3.3727*3.3727*3.3681
06/19/2012 09:05:00*3.3727*3.3638*3.373*3.3624
06/19/2012 09:10:00*3.3638*3.3621*3.36518*3.3601
06/19/2012 09:15:00*3.3621*3.35913*3.3627*3.35765
06/19/2012 09:20:00*3.35913*3.36411*3.3645*3.3581
06/19/2012 09:25:00*3.36411*3.3639*3.3644*3.3632
06/19/2012 09:30:00*3.3639*3.3622*3.3647*3.3617
06/19/2012 09:35:00*3.3622*3.35911*3.3626*3.3575
06/19/2012 09:40:00*3.35911*3.3612*3.3613*3.3588
06/19/2012 09:45:00*3.3612*3.3605*3.3642*3.3605
06/19/2012 09:50:00*3.3605*3.3632*3.3639*3.36023
06/19/2012 09:55:00*3.3632*3.3604*3.3633*3.36
06/19/2012 10:00:00*3.3604*3.3582*3.3607*3.3578
06/19/2012 10:05:00*3.3582*3.3578*3.3584*3.357
06/19/2012 10:10:00*3.3578*3.35708*3.3585*3.3564
06/19/2012 10:15:00*3.35708*3.3544*3.35708*3.35387
06/19/2012 10:20:00*3.3544*3.35521*3.35543*3.35297
06/19/2012 10:25:00*3.35521*3.3561*3.3565*3.3534
06/19/2012 10:30:00*3.3561*3.3575*3.3578*3.3557
06/19/2012 10:35:00*3.3575*3.3542*3.3575*3.3536
06/19/2012 10:40:00*3.3542*3.35336*3.3557*3.3506
06/19/2012 10:45:00*3.35336*3.3562*3.3567*3.35224
06/19/2012 10:50:00*3.3562*3.3519*3.3564*3.3509
06/19/2012 10:55:00*3.3519*3.348*3.352*3.3464
06/19/2012 11:00:00*3.348*3.3451*3.3503*3.3448
06/19/2012 11:05:00*3.3451*3.344*3.3461*3.3379
06/19/2012 11:10:00*3.344*3.3388*3.34407*3.3388
06/19/2012 11:15:00*3.3388*3.3371*3.3397*3.33416
06/19/2012 11:20:00*3.3371*3.3391*3.3399*3.33561
06/19/2012 11:25:00*3.3391*3.339*3.3397*3.3368
06/19/2012 11:30:00*3.339*3.3366*3.339*3.33271
06/19/2012 11:35:00*3.3366*3.33567*3.3371*3.3342
06/19/2012 11:40:00*3.33567*3.3384*3.3386*3.33501
06/19/2012 11:45:00*3.3384*3.3369*3.34*3.33664
06/19/2012 11:50:00*3.3369*3.33645*3.33919*3.3328
06/19/2012 11:55:00*3.33645*3.33703*3.33709*3.336
06/19/2012 12:00:00*3.33703*3.34315*3.3436*3.33682
06/19/2012 12:05:00*3.34315*3.3427*3.34471*3.3413
06/19/2012 12:10:00*3.3427*3.3389*3.3431*3.3383
06/19/2012 12:15:00*3.3389*3.3389*3.3405*3.3356
06/19/2012 12:20:00*3.3389*3.34231*3.3425*3.3389
06/19/2012 12:25:00*3.34231*3.34139*3.3426*3.34103
06/19/2012 12:30:00*3.34139*3.34051*3.3414*3.34005
06/19/2012 12:35:00*3.34051*3.3429*3.34313*3.34017
06/19/2012 12:40:00*3.3429*3.3403*3.3429*3.3401
06/19/2012 12:45:00*3.3403*3.3402*3.3406*3.3396
06/19/2012 12:50:00*3.3402*3.34181*3.342*3.339
06/19/2012 12:55:00*3.34181*3.3412*3.3426*3.3412
06/19/2012 13:00:00*3.3412*3.3413*3.3419*3.3407
06/19/2012 13:05:00*3.3413*3.3406*3.3421*3.3403
06/19/2012 13:10:00*3.3406*3.33776*3.341*3.33745
06/19/2012 13:15:00*3.33776*3.3364*3.33824*3.33544
06/19/2012 13:20:00*3.3364*3.33174*3.33694*3.331
06/19/2012 13:25:00*3.33174*3.33109*3.33174*3.3285
06/19/2012 13:30:00*3.33109*3.3307*3.33138*3.33067
06/19/2012 13:35:00*3.3307*3.33012*3.3307*3.3278
06/19/2012 13:40:00*3.33012*3.3313*3.3316*3.33012
06/19/2012 13:45:00*3.3313*3.3315*3.3325*3.33109
06/19/2012 13:50:00*3.3315*3.33145*3.3316*3.33145
06/19/2012 13:55:00*3.33145*3.3313*3.33269*3.3313
06/19/2012 14:00:00*3.3313*3.33042*3.3315*3.3296
06/19/2012 14:05:00*3.33042*3.33172*3.33205*3.33042
06/19/2012 14:10:00*3.33172*3.33187*3.33204*3.3316
06/19/2012 14:15:00*3.33187*3.33338*3.33342*3.33187
06/19/2012 14:20:00*3.33338*3.33338*3.33338*3.33338
06/19/2012 14:25:00*3.33338*3.3334*3.3335*3.33265
06/19/2012 14:30:00*3.3334*3.33433*3.3349*3.3334
06/19/2012 14:35:00*3.33433*3.34189*3.34242*3.33417
06/19/2012 14:40:00*3.34189*3.34488*3.3454*3.34118
06/19/2012 14:45:00*3.34488*3.3461*3.3464*3.3442
06/19/2012 14:50:00*3.3461*3.3498*3.3506*3.34598
06/19/2012 14:55:00*3.3498*3.349*3.3503*3.3484
06/19/2012 15:00:00*3.349*3.3477*3.3502*3.3477
06/19/2012 15:05:00*3.3477*3.3491*3.3494*3.3475
06/19/2012 15:10:00*3.3491*3.3483*3.3493*3.3482
06/19/2012 15:15:00*3.3483*3.3494*3.35*3.348
06/19/2012 15:20:00*3.3494*3.34463*3.3494*3.34463
06/19/2012 15:25:00*3.34463*3.34463*3.34463*3.34463
06/19/2012 15:30:00*3.34463*3.3425*3.34463*3.3424
06/19/2012 15:35:00*3.3425*3.34201*3.3425*3.34201
06/19/2012 15:40:00*3.34201*3.34201*3.34201*3.34201
06/19/2012 15:45:00*3.34201*3.34201*3.34201*3.34201
06/19/2012 15:50:00*3.34201*3.3433*3.3433*3.34201
06/19/2012 15:55:00*3.3433*3.3433*3.3433*3.3433
06/19/2012 16:00:00*3.3433*3.34783*3.34783*3.3433
06/19/2012 16:05:00*3.34783*3.34737*3.34811*3.34704
06/19/2012 16:10:00*3.34737*3.34734*3.34769*3.3471
06/19/2012 16:15:00*3.34734*3.34692*3.34758*3.3465
06/19/2012 16:20:00*3.34692*3.3466*3.34719*3.3463
06/19/2012 16:25:00*3.3466*3.3465*3.34714*3.3462
06/19/2012 16:30:00*3.3465*3.3477*3.34776*3.3463
06/19/2012 16:35:00*3.3477*3.3469*3.34773*3.3469
06/19/2012 16:40:00*3.3469*3.34732*3.34735*3.3464
06/19/2012 16:45:00*3.34732*3.34707*3.34768*3.3464
06/19/2012 16:50:00*3.34707*3.3466*3.34725*3.3464
06/19/2012 16:55:00*3.3466*3.34727*3.34743*3.3465
06/19/2012 17:00:00*3.34727*3.3473*3.3475*3.3467
