06/17/2012 17:05:00*3.33742*3.33742*3.33742*3.33742
06/17/2012 17:10:00*3.33742*3.33742*3.33742*3.33742
06/17/2012 17:15:00*3.33742*3.33742*3.33742*3.33742
06/17/2012 17:20:00*3.33742*3.33742*3.33742*3.33742
06/17/2012 17:25:00*3.33742*3.33742*3.33742*3.33742
06/17/2012 17:30:00*3.33742*3.33742*3.33742*3.33742
06/17/2012 17:35:00*3.33742*3.3363*3.33742*3.3363
06/17/2012 17:40:00*3.3363*3.3363*3.3363*3.3363
06/17/2012 17:45:00*3.3363*3.3352*3.3363*3.3352
06/17/2012 17:50:00*3.3352*3.3309*3.3355*3.3297
06/17/2012 17:55:00*3.3309*3.3279*3.3316*3.3273
06/17/2012 18:00:00*3.3279*3.3271*3.328*3.3271
06/17/2012 18:05:00*3.3271*3.3261*3.3271*3.3249
06/17/2012 18:10:00*3.3261*3.3298*3.3303*3.3261
06/17/2012 18:15:00*3.3298*3.3302*3.3315*3.3294
06/17/2012 18:20:00*3.3302*3.3295*3.3307*3.3292
06/17/2012 18:25:00*3.3295*3.3256*3.3295*3.3256
06/17/2012 18:30:00*3.3256*3.3251*3.3259*3.3246
06/17/2012 18:35:00*3.3251*3.3248*3.3254*3.3245
06/17/2012 18:40:00*3.3248*3.3262*3.3266*3.3248
06/17/2012 18:45:00*3.3262*3.3249*3.3265*3.3246
06/17/2012 18:50:00*3.3249*3.3268*3.3269*3.3249
06/17/2012 18:55:00*3.3268*3.3283*3.3291*3.3267
06/17/2012 19:00:00*3.3283*3.3314*3.3316*3.3283
06/17/2012 19:05:00*3.3314*3.3314*3.3314*3.3314
06/17/2012 19:10:00*3.3314*3.3314*3.3314*3.3314
06/17/2012 19:15:00*3.3314*3.3314*3.3314*3.3314
06/17/2012 19:25:00*3.331*3.331*3.331*3.331
06/17/2012 19:30:00*3.331*3.331*3.331*3.331
06/17/2012 19:35:00*3.331*3.331*3.331*3.331
06/17/2012 19:40:00*3.331*3.331*3.331*3.331
06/17/2012 19:45:00*3.331*3.331*3.331*3.331
06/17/2012 19:50:00*3.331*3.331*3.331*3.331
06/17/2012 19:55:00*3.331*3.331*3.331*3.331
06/17/2012 20:00:00*3.331*3.331*3.331*3.331
06/17/2012 20:05:00*3.331*3.3334*3.3368*3.331
06/17/2012 20:10:00*3.3334*3.3322*3.3348*3.3303
06/17/2012 20:15:00*3.3322*3.3332*3.3335*3.3319
06/17/2012 20:20:00*3.3332*3.3333*3.334*3.3332
06/17/2012 20:25:00*3.3333*3.3334*3.3339*3.3328
06/17/2012 20:30:00*3.3334*3.3347*3.3348*3.3331
06/17/2012 20:35:00*3.3347*3.3355*3.337*3.3346
06/17/2012 20:40:00*3.3355*3.3341*3.3358*3.3341
06/17/2012 20:45:00*3.3341*3.3347*3.3349*3.3335
06/17/2012 20:50:00*3.3347*3.3339*3.3351*3.3337
06/17/2012 20:55:00*3.3339*3.3355*3.3355*3.3336
06/17/2012 21:00:00*3.3355*3.3346*3.3355*3.3342
06/17/2012 21:05:00*3.3346*3.3345*3.3349*3.3337
06/17/2012 21:10:00*3.3345*3.3344*3.3349*3.3343
06/17/2012 21:15:00*3.3344*3.3352*3.3363*3.3344
06/17/2012 21:20:00*3.3352*3.3363*3.3373*3.3352
06/17/2012 21:25:00*3.3363*3.3397*3.3408*3.3363
06/17/2012 21:30:00*3.3397*3.3468*3.3468*3.3396
06/17/2012 21:35:00*3.3468*3.3464*3.3468*3.3452
06/17/2012 21:40:00*3.3464*3.3451*3.3489*3.3445
06/17/2012 21:45:00*3.3451*3.3455*3.3475*3.3451
06/17/2012 21:50:00*3.3455*3.346*3.3468*3.3455
06/17/2012 21:55:00*3.346*3.3443*3.3463*3.3443
06/17/2012 22:00:00*3.3443*3.3439*3.345*3.3436
06/17/2012 22:05:00*3.3439*3.3435*3.344*3.343
06/17/2012 22:10:00*3.3435*3.3429*3.3439*3.3429
06/17/2012 22:15:00*3.3429*3.3449*3.345*3.3426
06/17/2012 22:20:00*3.3449*3.3458*3.3459*3.3448
06/17/2012 22:25:00*3.3458*3.345*3.3458*3.3449
06/17/2012 22:30:00*3.345*3.3451*3.3456*3.3448
06/17/2012 22:35:00*3.3451*3.344*3.3452*3.3439
06/17/2012 22:40:00*3.344*3.344*3.3445*3.3433
06/17/2012 22:45:00*3.344*3.3444*3.3448*3.3436
06/17/2012 22:50:00*3.3444*3.3441*3.3448*3.3433
06/17/2012 22:55:00*3.3441*3.3437*3.3443*3.3435
06/17/2012 23:00:00*3.3437*3.3439*3.344*3.3436
06/17/2012 23:05:00*3.3439*3.3428*3.344*3.3427
06/17/2012 23:10:00*3.3428*3.3419*3.3431*3.3419
06/17/2012 23:15:00*3.3419*3.3404*3.342*3.3404
06/17/2012 23:20:00*3.3404*3.3399*3.3404*3.3399
06/17/2012 23:25:00*3.3399*3.3392*3.3399*3.3392
06/17/2012 23:30:00*3.3392*3.3393*3.3394*3.339
06/17/2012 23:35:00*3.3393*3.3389*3.3393*3.3387
06/17/2012 23:40:00*3.3389*3.3394*3.3397*3.3389
06/17/2012 23:45:00*3.3394*3.3395*3.3396*3.3392
06/17/2012 23:50:00*3.3395*3.3394*3.3397*3.3394
06/17/2012 23:55:00*3.3394*3.3394*3.3398*3.3389
06/18/2012 00:00:00*3.3394*3.3381*3.3397*3.3376
06/18/2012 00:05:00*3.3381*3.338*3.3388*3.338
06/18/2012 00:10:00*3.338*3.3373*3.3381*3.3373
06/18/2012 00:15:00*3.3373*3.3359*3.3373*3.3356
06/18/2012 00:20:00*3.3359*3.3369*3.3371*3.3358
06/18/2012 00:25:00*3.3369*3.3369*3.3377*3.3366
06/18/2012 00:30:00*3.3369*3.338*3.3382*3.3369
06/18/2012 00:35:00*3.338*3.3377*3.3381*3.3372
06/18/2012 00:40:00*3.3377*3.3374*3.3379*3.3371
06/18/2012 00:45:00*3.3374*3.3375*3.3378*3.337
06/18/2012 00:50:00*3.3375*3.3371*3.3375*3.3369
06/18/2012 00:55:00*3.3371*3.3359*3.3371*3.3357
06/18/2012 01:00:00*3.3359*3.335*3.3368*3.3347
06/18/2012 01:05:00*3.335*3.3344*3.3354*3.3334
06/18/2012 01:10:00*3.3344*3.3333*3.3347*3.333
06/18/2012 01:15:00*3.3333*3.3347*3.3347*3.3332
06/18/2012 01:20:00*3.3347*3.3339*3.3347*3.3335
06/18/2012 01:25:00*3.3339*3.3353*3.3354*3.3339
06/18/2012 01:30:00*3.3353*3.3363*3.3365*3.3352
06/18/2012 01:35:00*3.3363*3.3349*3.3371*3.3349
06/18/2012 01:40:00*3.3349*3.3335*3.3349*3.3328
06/18/2012 01:45:00*3.3335*3.3333*3.334*3.333
06/18/2012 01:50:00*3.3333*3.3312*3.3333*3.331
06/18/2012 01:55:00*3.3312*3.329*3.3312*3.3266
06/18/2012 02:00:00*3.329*3.3261*3.329*3.3247
06/18/2012 02:05:00*3.3261*3.323*3.3262*3.3227
06/18/2012 02:10:00*3.323*3.3248*3.3258*3.3229
06/18/2012 02:15:00*3.3248*3.3274*3.3282*3.3243
06/18/2012 02:20:00*3.3274*3.3311*3.3312*3.3259
06/18/2012 02:25:00*3.3311*3.3344*3.3344*3.3311
06/18/2012 02:30:00*3.3344*3.3407*3.3411*3.3344
06/18/2012 02:35:00*3.3407*3.3424*3.3432*3.3407
06/18/2012 02:40:00*3.3424*3.3406*3.3424*3.3382
06/18/2012 02:45:00*3.3406*3.3482*3.35226*3.34013
06/18/2012 02:50:00*3.3482*3.3488*3.3505*3.34684
06/18/2012 02:55:00*3.3488*3.34438*3.3488*3.3428
06/18/2012 03:00:00*3.34438*3.3458*3.3465*3.34438
06/18/2012 03:05:00*3.3458*3.3454*3.3486*3.3441
06/18/2012 03:10:00*3.3454*3.3387*3.3463*3.3377
06/18/2012 03:15:00*3.3387*3.3442*3.3443*3.3387
06/18/2012 03:20:00*3.3442*3.3384*3.3446*3.3377
06/18/2012 03:25:00*3.3384*3.3439*3.3444*3.3382
06/18/2012 03:30:00*3.3439*3.3448*3.3469*3.3406
06/18/2012 03:35:00*3.3448*3.3458*3.3474*3.3427
06/18/2012 03:40:00*3.3458*3.3485*3.3508*3.3456
06/18/2012 03:45:00*3.3485*3.3517*3.35193*3.348
06/18/2012 03:50:00*3.3517*3.3542*3.3549*3.3512
06/18/2012 03:55:00*3.3542*3.3541*3.3561*3.354
06/18/2012 04:00:00*3.3541*3.3535*3.3548*3.35102
06/18/2012 04:05:00*3.3535*3.3619*3.362*3.3532
06/18/2012 04:10:00*3.3619*3.36952*3.37373*3.3619
06/18/2012 04:15:00*3.36952*3.37066*3.3725*3.3692
06/18/2012 04:20:00*3.37066*3.3755*3.3755*3.36893
06/18/2012 04:25:00*3.3755*3.3798*3.3802*3.37535
06/18/2012 04:30:00*3.3798*3.37955*3.3822*3.3779
06/18/2012 04:35:00*3.37955*3.37671*3.37994*3.375
06/18/2012 04:40:00*3.37671*3.38531*3.3868*3.37671
06/18/2012 04:45:00*3.38531*3.38278*3.38541*3.382
06/18/2012 04:50:00*3.38278*3.37926*3.38318*3.3772
06/18/2012 04:55:00*3.37926*3.3768*3.37934*3.37575
06/18/2012 05:00:00*3.3768*3.37264*3.378*3.37226
06/18/2012 05:05:00*3.37264*3.37403*3.3755*3.3712
06/18/2012 05:10:00*3.37403*3.3771*3.3795*3.37288
06/18/2012 05:15:00*3.3771*3.3754*3.37725*3.37387
06/18/2012 05:20:00*3.3754*3.3755*3.3763*3.374
06/18/2012 05:25:00*3.3755*3.37715*3.37783*3.3749
06/18/2012 05:30:00*3.37715*3.37787*3.37787*3.37568
06/18/2012 05:35:00*3.37787*3.3772*3.37892*3.37664
06/18/2012 05:40:00*3.3772*3.3747*3.3778*3.37341
06/18/2012 05:45:00*3.3747*3.37636*3.37799*3.3747
06/18/2012 05:50:00*3.37636*3.37742*3.3783*3.3758
06/18/2012 05:55:00*3.37742*3.3774*3.3792*3.3766
06/18/2012 06:00:00*3.3774*3.3718*3.37818*3.371
06/18/2012 06:05:00*3.3718*3.36991*3.37182*3.36727
06/18/2012 06:10:00*3.36991*3.3664*3.37121*3.3656
06/18/2012 06:15:00*3.3664*3.36436*3.36693*3.3639
06/18/2012 06:20:00*3.36436*3.3676*3.36778*3.36414
06/18/2012 06:25:00*3.3676*3.36815*3.3686*3.3674
06/18/2012 06:30:00*3.36815*3.3663*3.36825*3.36485
06/18/2012 06:35:00*3.3663*3.3708*3.3708*3.36567
06/18/2012 06:40:00*3.3708*3.37456*3.3758*3.37062
06/18/2012 06:45:00*3.37456*3.37539*3.37604*3.37446
06/18/2012 06:50:00*3.37539*3.37547*3.3766*3.3749
06/18/2012 06:55:00*3.37547*3.37704*3.37704*3.37547
06/18/2012 07:00:00*3.37704*3.3773*3.37866*3.37618
06/18/2012 07:05:00*3.3773*3.3826*3.38298*3.37674
06/18/2012 07:10:00*3.3826*3.3775*3.38331*3.37675
06/18/2012 07:15:00*3.3775*3.3789*3.3792*3.3771
06/18/2012 07:20:00*3.3789*3.37605*3.3799*3.37551
06/18/2012 07:25:00*3.37605*3.37362*3.37605*3.37343
06/18/2012 07:30:00*3.37362*3.37417*3.3751*3.37362
06/18/2012 07:35:00*3.37417*3.3738*3.3743*3.3732
06/18/2012 07:40:00*3.3738*3.376*3.3769*3.3733
06/18/2012 07:45:00*3.376*3.3791*3.3791*3.3758
06/18/2012 07:50:00*3.3791*3.38278*3.38678*3.379
06/18/2012 07:55:00*3.38278*3.384*3.38466*3.382
06/18/2012 08:00:00*3.384*3.3879*3.38886*3.3839
06/18/2012 08:05:00*3.3879*3.39176*3.39176*3.38567
06/18/2012 08:10:00*3.39176*3.3926*3.3949*3.39104
06/18/2012 08:15:00*3.3926*3.39255*3.3927*3.39019
06/18/2012 08:20:00*3.39255*3.39199*3.39276*3.3898
06/18/2012 08:25:00*3.39199*3.3955*3.39735*3.3911
06/18/2012 08:30:00*3.3955*3.3984*3.4005*3.3955
06/18/2012 08:35:00*3.3984*3.39685*3.4009*3.3962
06/18/2012 08:40:00*3.39685*3.401*3.40213*3.39685
06/18/2012 08:45:00*3.401*3.3976*3.4012*3.3957
06/18/2012 08:50:00*3.3976*3.408*3.4089*3.3975
06/18/2012 08:55:00*3.408*3.4086*3.41*3.4071
06/18/2012 09:00:00*3.4086*3.40715*3.4087*3.4024
06/18/2012 09:05:00*3.40715*3.4048*3.40747*3.4044
06/18/2012 09:10:00*3.4048*3.3992*3.4048*3.39724
06/18/2012 09:15:00*3.3992*3.40001*3.40043*3.3957
06/18/2012 09:20:00*3.40001*3.4028*3.4066*3.39962
06/18/2012 09:25:00*3.4028*3.404*3.4049*3.4019
06/18/2012 09:30:00*3.404*3.4041*3.4056*3.4033
06/18/2012 09:35:00*3.4041*3.4052*3.4072*3.4021
06/18/2012 09:40:00*3.4052*3.4004*3.4058*3.39973
06/18/2012 09:45:00*3.4004*3.39824*3.40197*3.3975
06/18/2012 09:50:00*3.39824*3.39944*3.4002*3.39721
06/18/2012 09:55:00*3.39944*3.3981*3.4005*3.3981
06/18/2012 10:00:00*3.3981*3.3968*3.3994*3.3964
06/18/2012 10:05:00*3.3968*3.3962*3.3985*3.3955
06/18/2012 10:10:00*3.3962*3.3935*3.3962*3.3912
06/18/2012 10:15:00*3.3935*3.3958*3.3969*3.3935
06/18/2012 10:20:00*3.3958*3.3921*3.3976*3.392
06/18/2012 10:25:00*3.3921*3.3923*3.3928*3.3902
06/18/2012 10:30:00*3.3923*3.3931*3.3931*3.3912
06/18/2012 10:35:00*3.3931*3.3976*3.3977*3.3923
06/18/2012 10:40:00*3.3976*3.3974*3.39804*3.396
06/18/2012 10:45:00*3.3974*3.39708*3.39792*3.3961
06/18/2012 10:50:00*3.39708*3.39623*3.3978*3.39623
06/18/2012 10:55:00*3.39623*3.3979*3.3983*3.39491
06/18/2012 11:00:00*3.3979*3.4024*3.4048*3.3973
06/18/2012 11:05:00*3.4024*3.40208*3.40428*3.39751
06/18/2012 11:10:00*3.40208*3.4043*3.40513*3.40169
06/18/2012 11:15:00*3.4043*3.40493*3.40913*3.4042
06/18/2012 11:20:00*3.40493*3.4081*3.4087*3.40476
06/18/2012 11:25:00*3.4081*3.4075*3.4088*3.4055
06/18/2012 11:30:00*3.4075*3.4057*3.4077*3.4049
06/18/2012 11:35:00*3.4057*3.4051*3.40707*3.4051
06/18/2012 11:40:00*3.4051*3.4072*3.40812*3.4046
06/18/2012 11:45:00*3.4072*3.4069*3.4083*3.4064
06/18/2012 11:50:00*3.4069*3.40368*3.407*3.40257
06/18/2012 11:55:00*3.40368*3.39948*3.40492*3.3978
06/18/2012 12:00:00*3.39948*3.40033*3.40459*3.3968
06/18/2012 12:05:00*3.40033*3.39725*3.40033*3.39693
06/18/2012 12:10:00*3.39725*3.40279*3.40279*3.39622
06/18/2012 12:15:00*3.40279*3.39627*3.40335*3.3944
06/18/2012 12:20:00*3.39627*3.3938*3.39627*3.3927
06/18/2012 12:25:00*3.3938*3.3946*3.39485*3.3935
06/18/2012 12:30:00*3.3946*3.39421*3.3963*3.3938
06/18/2012 12:35:00*3.39421*3.3945*3.395*3.39362
06/18/2012 12:40:00*3.3945*3.3945*3.395*3.3938
06/18/2012 12:45:00*3.3945*3.3943*3.3949*3.39362
06/18/2012 12:50:00*3.3943*3.3919*3.3944*3.3917
06/18/2012 12:55:00*3.3919*3.3935*3.3936*3.3913
06/18/2012 13:00:00*3.3935*3.3987*3.3999*3.3933
06/18/2012 13:05:00*3.3987*3.3973*3.4002*3.3969
06/18/2012 13:10:00*3.3973*3.3973*3.3987*3.3967
06/18/2012 13:15:00*3.3973*3.39637*3.3973*3.3961
06/18/2012 13:20:00*3.39637*3.3961*3.3969*3.3958
06/18/2012 13:25:00*3.3961*3.39333*3.3965*3.3927
06/18/2012 13:30:00*3.39333*3.39342*3.39639*3.3929
06/18/2012 13:35:00*3.39342*3.3945*3.39515*3.39319
06/18/2012 13:40:00*3.3945*3.3938*3.3956*3.3938
06/18/2012 13:45:00*3.3938*3.39466*3.39641*3.3936
06/18/2012 13:50:00*3.39466*3.39542*3.39774*3.3942
06/18/2012 13:55:00*3.39542*3.39491*3.39591*3.39475
06/18/2012 14:00:00*3.39491*3.39331*3.39507*3.39315
06/18/2012 14:05:00*3.39331*3.394*3.3945*3.39317
06/18/2012 14:10:00*3.394*3.39352*3.39492*3.3933
06/18/2012 14:15:00*3.39352*3.39202*3.39352*3.3918
06/18/2012 14:20:00*3.39202*3.39104*3.39202*3.39013
06/18/2012 14:25:00*3.39104*3.39121*3.39149*3.3906
06/18/2012 14:30:00*3.39121*3.39159*3.39251*3.39089
06/18/2012 14:35:00*3.39159*3.39199*3.39213*3.3913
06/18/2012 14:40:00*3.39199*3.39188*3.39202*3.3913
06/18/2012 14:45:00*3.39188*3.39331*3.3934*3.3918
06/18/2012 14:50:00*3.39331*3.39202*3.3936*3.39143
06/18/2012 14:55:00*3.39202*3.3925*3.39322*3.39169
06/18/2012 15:00:00*3.3925*3.3907*3.39271*3.38994
06/18/2012 15:05:00*3.3907*3.39559*3.39559*3.3904
06/18/2012 15:10:00*3.39559*3.3916*3.39559*3.3911
06/18/2012 15:15:00*3.3916*3.3921*3.3925*3.3907
06/18/2012 15:20:00*3.3921*3.3923*3.3941*3.3921
06/18/2012 15:25:00*3.3923*3.392*3.3925*3.39126
06/18/2012 15:30:00*3.392*3.3923*3.39329*3.39144
06/18/2012 15:35:00*3.3923*3.3925*3.393*3.39175
06/18/2012 15:40:00*3.3925*3.3917*3.393*3.3916
06/18/2012 15:45:00*3.3917*3.3924*3.3924*3.3908
06/18/2012 15:50:00*3.3924*3.3924*3.3924*3.3924
06/18/2012 15:55:00*3.3924*3.39141*3.39503*3.39141
06/18/2012 16:00:00*3.39141*3.39103*3.3945*3.39103
06/18/2012 16:05:00*3.39103*3.39026*3.39395*3.39026
06/18/2012 16:10:00*3.39026*3.3904*3.3925*3.39026
06/18/2012 16:15:00*3.3904*3.39145*3.3917*3.3904
06/18/2012 16:20:00*3.39145*3.39196*3.3923*3.39145
06/18/2012 16:25:00*3.39196*3.392*3.392*3.39175
06/18/2012 16:30:00*3.392*3.39218*3.39221*3.39196
06/18/2012 16:35:00*3.39218*3.39219*3.39256*3.39218
06/18/2012 16:40:00*3.39219*3.3921*3.39228*3.3921
06/18/2012 16:45:00*3.3921*3.3932*3.3932*3.3921
06/18/2012 16:50:00*3.3932*3.3924*3.3932*3.3924
06/18/2012 16:55:00*3.3924*3.3922*3.3926*3.3921
06/18/2012 17:00:00*3.3922*3.3901*3.3922*3.3897
