06/14/2012 17:05:00*3.3908*3.391*3.3913*3.3897
06/14/2012 17:10:00*3.391*3.3894*3.3913*3.389
06/14/2012 17:15:00*3.3894*3.3896*3.3896*3.3887
06/14/2012 17:20:00*3.3896*3.3896*3.3898*3.3895
06/14/2012 17:25:00*3.3896*3.3887*3.38969*3.3884
06/14/2012 17:30:00*3.3887*3.3891*3.39014*3.3887
06/14/2012 17:35:00*3.3891*3.39016*3.39025*3.3889
06/14/2012 17:40:00*3.39016*3.39054*3.39057*3.3893
06/14/2012 17:45:00*3.39054*3.39059*3.39111*3.3899
06/14/2012 17:50:00*3.39059*3.39092*3.39108*3.3897
06/14/2012 17:55:00*3.39092*3.39087*3.39098*3.3898
06/14/2012 18:00:00*3.39087*3.3896*3.39098*3.3895
06/14/2012 18:05:00*3.3896*3.39186*3.39186*3.3896
06/14/2012 18:10:00*3.39186*3.3906*3.39186*3.3906
06/14/2012 18:15:00*3.3906*3.39194*3.39194*3.3904
06/14/2012 18:20:00*3.39194*3.39189*3.39199*3.3904
06/14/2012 18:25:00*3.39189*3.3913*3.3928*3.3908
06/14/2012 18:30:00*3.3913*3.3913*3.39259*3.3911
06/14/2012 18:35:00*3.3913*3.39248*3.39269*3.3912
06/14/2012 18:40:00*3.39248*3.39213*3.39259*3.3908
06/14/2012 18:45:00*3.39213*3.39202*3.3925*3.3905
06/14/2012 18:50:00*3.39202*3.39119*3.39202*3.3904
06/14/2012 18:55:00*3.39119*3.39132*3.39138*3.3892
06/14/2012 19:00:00*3.39132*3.39205*3.39205*3.39069
06/14/2012 19:05:00*3.39205*3.3908*3.39219*3.39074
06/14/2012 19:10:00*3.3908*3.39*3.39101*3.3896
06/14/2012 19:15:00*3.39*3.3896*3.39094*3.3896
06/14/2012 19:20:00*3.3896*3.3898*3.39086*3.3896
06/14/2012 19:25:00*3.3898*3.3899*3.39107*3.3897
06/14/2012 19:30:00*3.3899*3.39227*3.39227*3.3899
06/14/2012 19:35:00*3.39227*3.39216*3.39254*3.3916
06/14/2012 19:40:00*3.39216*3.39283*3.39286*3.3917
06/14/2012 19:45:00*3.39283*3.39272*3.39307*3.3923
06/14/2012 19:50:00*3.39272*3.39189*3.39288*3.39189
06/14/2012 19:55:00*3.39189*3.39143*3.392*3.3906
06/14/2012 20:00:00*3.39143*3.39208*3.39208*3.3907
06/14/2012 20:05:00*3.39208*3.39334*3.3934*3.39208
06/14/2012 20:10:00*3.39334*3.39267*3.39356*3.3924
06/14/2012 20:15:00*3.39267*3.393*3.39334*3.392
06/14/2012 20:20:00*3.393*3.39404*3.39404*3.3929
06/14/2012 20:25:00*3.39404*3.3934*3.39404*3.39315
06/14/2012 20:30:00*3.3934*3.39329*3.39358*3.3924
06/14/2012 20:35:00*3.39329*3.3935*3.3935*3.3928
06/14/2012 20:40:00*3.3935*3.3942*3.3942*3.3934
06/14/2012 20:45:00*3.3942*3.3937*3.3942*3.3936
06/14/2012 20:50:00*3.3937*3.3947*3.3949*3.3936
06/14/2012 20:55:00*3.3947*3.3947*3.395*3.39406
06/14/2012 21:00:00*3.3947*3.3948*3.3948*3.39376
06/14/2012 21:05:00*3.3948*3.3945*3.3951*3.3942
06/14/2012 21:10:00*3.3945*3.3936*3.3945*3.393
06/14/2012 21:15:00*3.3936*3.3934*3.3939*3.3931
06/14/2012 21:20:00*3.3934*3.3942*3.3943*3.3932
06/14/2012 21:25:00*3.3942*3.394*3.3942*3.3937
06/14/2012 21:30:00*3.394*3.3935*3.394*3.3932
06/14/2012 21:35:00*3.3935*3.3934*3.3938*3.3933
06/14/2012 21:40:00*3.3934*3.393*3.3938*3.3928
06/14/2012 21:45:00*3.393*3.3925*3.393*3.3924
06/14/2012 21:50:00*3.3925*3.3923*3.3926*3.3923
06/14/2012 21:55:00*3.3923*3.39369*3.39369*3.3923
06/14/2012 22:00:00*3.39369*3.39307*3.39388*3.3927
06/14/2012 22:05:00*3.39307*3.39213*3.39307*3.3914
06/14/2012 22:10:00*3.39213*3.39088*3.39232*3.39088
06/14/2012 22:15:00*3.39088*3.39068*3.39111*3.39045
06/14/2012 22:20:00*3.39068*3.39087*3.39103*3.3904
06/14/2012 22:25:00*3.39087*3.39076*3.39109*3.3899
06/14/2012 22:30:00*3.39076*3.39119*3.39127*3.3904
06/14/2012 22:35:00*3.39119*3.39149*3.39162*3.3908
06/14/2012 22:40:00*3.39149*3.39146*3.39157*3.39111
06/14/2012 22:45:00*3.39146*3.39149*3.3917*3.39022
06/14/2012 22:50:00*3.39149*3.39168*3.3921*3.391
06/14/2012 22:55:00*3.39168*3.39155*3.3921*3.3912
06/14/2012 23:00:00*3.39155*3.39147*3.39165*3.391
06/14/2012 23:05:00*3.39147*3.39102*3.3923*3.39102
06/14/2012 23:10:00*3.39102*3.3907*3.39102*3.3897
06/14/2012 23:15:00*3.3907*3.39099*3.39099*3.3893
06/14/2012 23:20:00*3.39099*3.39135*3.39135*3.3896
06/14/2012 23:25:00*3.39135*3.391*3.39156*3.3899
06/14/2012 23:30:00*3.391*3.3899*3.39146*3.3897
06/14/2012 23:35:00*3.3899*3.3893*3.39045*3.3893
06/14/2012 23:40:00*3.3893*3.39053*3.39053*3.3891
06/14/2012 23:45:00*3.39053*3.38868*3.39066*3.3868
06/14/2012 23:50:00*3.38868*3.3875*3.38868*3.3871
06/14/2012 23:55:00*3.3875*3.38868*3.38878*3.3875
06/15/2012 00:00:00*3.38868*3.38878*3.38892*3.388
06/15/2012 00:05:00*3.38878*3.38873*3.38897*3.3881
06/15/2012 00:10:00*3.38873*3.3888*3.38921*3.3885
06/15/2012 00:15:00*3.3888*3.38859*3.38905*3.3885
06/15/2012 00:20:00*3.38859*3.38859*3.38891*3.3884
06/15/2012 00:25:00*3.38859*3.38839*3.38902*3.38822
06/15/2012 00:30:00*3.38839*3.38547*3.38839*3.38537
06/15/2012 00:35:00*3.38547*3.38617*3.38633*3.38547
06/15/2012 00:40:00*3.38617*3.38585*3.38628*3.3856
06/15/2012 00:45:00*3.38585*3.38598*3.38598*3.3856
06/15/2012 00:50:00*3.38598*3.38609*3.38644*3.3856
06/15/2012 00:55:00*3.38609*3.38728*3.38738*3.38609
06/15/2012 01:00:00*3.38728*3.388*3.388*3.3866
06/15/2012 01:05:00*3.388*3.38725*3.38811*3.38693
06/15/2012 01:10:00*3.38725*3.3872*3.38776*3.3869
06/15/2012 01:15:00*3.3872*3.38531*3.38754*3.38488
06/15/2012 01:20:00*3.38531*3.3847*3.38739*3.38443
06/15/2012 01:25:00*3.3847*3.38274*3.38649*3.38236
06/15/2012 01:30:00*3.38274*3.38329*3.38433*3.38269
06/15/2012 01:35:00*3.38329*3.38501*3.38724*3.3828
06/15/2012 01:40:00*3.38501*3.38424*3.38506*3.3841
06/15/2012 01:45:00*3.38424*3.38503*3.38522*3.38424
06/15/2012 01:50:00*3.38503*3.38434*3.38533*3.38434
06/15/2012 01:55:00*3.38434*3.38426*3.38469*3.38415
06/15/2012 02:00:00*3.38426*3.38625*3.38837*3.38415
06/15/2012 02:05:00*3.38625*3.3874*3.3911*3.38625
06/15/2012 02:10:00*3.3874*3.3902*3.39074*3.3871
06/15/2012 02:15:00*3.3902*3.3894*3.3905*3.387
06/15/2012 02:20:00*3.3894*3.3933*3.3943*3.3894
06/15/2012 02:25:00*3.3933*3.3942*3.395*3.3927
06/15/2012 02:30:00*3.3942*3.3913*3.395*3.3912
06/15/2012 02:35:00*3.3913*3.39112*3.393*3.3897
06/15/2012 02:40:00*3.39112*3.392*3.392*3.3907
06/15/2012 02:45:00*3.392*3.3941*3.3941*3.3914
06/15/2012 02:50:00*3.3941*3.3965*3.3981*3.3941
06/15/2012 02:55:00*3.3965*3.39615*3.3971*3.395
06/15/2012 03:00:00*3.39615*3.39879*3.39879*3.39615
06/15/2012 03:05:00*3.39879*3.4002*3.4009*3.3972
06/15/2012 03:10:00*3.4002*3.4037*3.4049*3.3989
06/15/2012 03:15:00*3.4037*3.4006*3.4044*3.3999
06/15/2012 03:20:00*3.4006*3.4007*3.4016*3.3976
06/15/2012 03:25:00*3.4007*3.4005*3.4037*3.4004
06/15/2012 03:30:00*3.4005*3.3973*3.4007*3.3968
06/15/2012 03:35:00*3.3973*3.3995*3.39967*3.3955
06/15/2012 03:40:00*3.3995*3.3998*3.40094*3.3986
06/15/2012 03:45:00*3.3998*3.3995*3.3998*3.3976
06/15/2012 03:50:00*3.3995*3.3972*3.3998*3.3966
06/15/2012 03:55:00*3.3972*3.399*3.39973*3.397
06/15/2012 04:00:00*3.399*3.3995*3.3997*3.3975
06/15/2012 04:05:00*3.3995*3.3961*3.3997*3.3961
06/15/2012 04:10:00*3.3961*3.3963*3.3967*3.3934
06/15/2012 04:15:00*3.3963*3.3949*3.3976*3.393
06/15/2012 04:20:00*3.3949*3.3955*3.3963*3.3946
06/15/2012 04:25:00*3.3955*3.3959*3.39724*3.3954
06/15/2012 04:30:00*3.3959*3.3959*3.3967*3.3947
06/15/2012 04:35:00*3.3959*3.39574*3.3967*3.3947
06/15/2012 04:40:00*3.39574*3.3959*3.3971*3.39414
06/15/2012 04:45:00*3.3959*3.3965*3.39694*3.39517
06/15/2012 04:50:00*3.3965*3.3961*3.3966*3.39486
06/15/2012 04:55:00*3.3961*3.3943*3.3963*3.3939
06/15/2012 05:00:00*3.3943*3.3972*3.39873*3.3943
06/15/2012 05:05:00*3.3972*3.3978*3.3988*3.3967
06/15/2012 05:10:00*3.3978*3.3981*3.3996*3.3975
06/15/2012 05:15:00*3.3981*3.3995*3.4013*3.3972
06/15/2012 05:20:00*3.3995*3.3991*3.3997*3.3975
06/15/2012 05:25:00*3.3991*3.4001*3.4003*3.39894
06/15/2012 05:30:00*3.4001*3.39849*3.4001*3.39812
06/15/2012 05:35:00*3.39849*3.39847*3.3999*3.3981
06/15/2012 05:40:00*3.39847*3.3994*3.3997*3.39824
06/15/2012 05:45:00*3.3994*3.3996*3.3999*3.3978
06/15/2012 05:50:00*3.3996*3.4005*3.4007*3.3994
06/15/2012 05:55:00*3.4005*3.4003*3.4018*3.4
06/15/2012 06:00:00*3.4003*3.4023*3.4024*3.4001
06/15/2012 06:05:00*3.4023*3.4054*3.4061*3.4018
06/15/2012 06:10:00*3.4054*3.4042*3.4057*3.4036
06/15/2012 06:15:00*3.4042*3.4062*3.4063*3.4041
06/15/2012 06:20:00*3.4062*3.4092*3.4092*3.4062
06/15/2012 06:25:00*3.4092*3.4083*3.4101*3.4074
06/15/2012 06:30:00*3.4083*3.4081*3.4083*3.4072
06/15/2012 06:35:00*3.4081*3.408*3.40935*3.4075
06/15/2012 06:40:00*3.408*3.4064*3.4086*3.4053
06/15/2012 06:45:00*3.4064*3.4038*3.4064*3.4034
06/15/2012 06:50:00*3.4038*3.4052*3.4057*3.4026
06/15/2012 06:55:00*3.4052*3.4045*3.4057*3.4032
06/15/2012 07:00:00*3.4045*3.4057*3.406*3.4027
06/15/2012 07:05:00*3.4057*3.4038*3.4073*3.4032
06/15/2012 07:10:00*3.4038*3.4041*3.4048*3.40338
06/15/2012 07:15:00*3.4041*3.4036*3.4055*3.4036
06/15/2012 07:20:00*3.4036*3.403*3.4044*3.40152
06/15/2012 07:25:00*3.403*3.4045*3.4048*3.4022
06/15/2012 07:30:00*3.4045*3.40317*3.405*3.40304
06/15/2012 07:35:00*3.40317*3.4051*3.4054*3.4022
06/15/2012 07:40:00*3.4051*3.4065*3.4078*3.4047
06/15/2012 07:45:00*3.4065*3.4082*3.4086*3.4065
06/15/2012 07:50:00*3.4082*3.4113*3.4128*3.4077
06/15/2012 07:55:00*3.4113*3.4128*3.4128*3.4104
06/15/2012 08:00:00*3.4128*3.4139*3.4139*3.4111
06/15/2012 08:05:00*3.4139*3.4087*3.41442*3.4076
06/15/2012 08:10:00*3.4087*3.4128*3.4129*3.4087
06/15/2012 08:15:00*3.4128*3.4117*3.4139*3.4111
06/15/2012 08:20:00*3.4117*3.4128*3.4129*3.4117
06/15/2012 08:25:00*3.4128*3.41086*3.4132*3.41086
06/15/2012 08:30:00*3.41086*3.4052*3.41086*3.4046
06/15/2012 08:35:00*3.4052*3.4045*3.4054*3.4037
06/15/2012 08:40:00*3.4045*3.4003*3.4058*3.3995
06/15/2012 08:45:00*3.4003*3.4003*3.4015*3.3992
06/15/2012 08:50:00*3.4003*3.4003*3.4017*3.3985
06/15/2012 08:55:00*3.4003*3.401*3.4015*3.3992
06/15/2012 09:00:00*3.401*3.4033*3.4039*3.3996
06/15/2012 09:05:00*3.4033*3.406*3.4071*3.4025
06/15/2012 09:10:00*3.406*3.4006*3.40627*3.4001
06/15/2012 09:15:00*3.4006*3.4014*3.4024*3.4003
06/15/2012 09:20:00*3.4014*3.4003*3.4031*3.3999
06/15/2012 09:25:00*3.4003*3.4002*3.4006*3.399
06/15/2012 09:30:00*3.4002*3.40029*3.40153*3.3993
06/15/2012 09:35:00*3.40029*3.4028*3.4045*3.4001
06/15/2012 09:40:00*3.4028*3.4044*3.40481*3.402
06/15/2012 09:45:00*3.4044*3.3974*3.4044*3.3953
06/15/2012 09:50:00*3.3974*3.3975*3.3991*3.39691
06/15/2012 09:55:00*3.3975*3.3998*3.4002*3.3952
06/15/2012 10:00:00*3.3998*3.3948*3.4024*3.3938
06/15/2012 10:05:00*3.3948*3.3964*3.3967*3.3927
06/15/2012 10:10:00*3.3964*3.3956*3.3969*3.3941
06/15/2012 10:15:00*3.3956*3.3947*3.3959*3.3931
06/15/2012 10:20:00*3.3947*3.3946*3.3958*3.39435
06/15/2012 10:25:00*3.3946*3.3977*3.398*3.3946
06/15/2012 10:30:00*3.3977*3.3954*3.3981*3.3952
06/15/2012 10:35:00*3.3954*3.3967*3.3979*3.395
06/15/2012 10:40:00*3.3967*3.3962*3.3996*3.3961
06/15/2012 10:45:00*3.3962*3.396*3.3984*3.3957
06/15/2012 10:50:00*3.396*3.3906*3.396*3.3906
06/15/2012 10:55:00*3.3906*3.3902*3.39137*3.38801
06/15/2012 11:00:00*3.3902*3.3901*3.3908*3.3885
06/15/2012 11:05:00*3.3901*3.38931*3.3903*3.3876
06/15/2012 11:10:00*3.38931*3.3874*3.38972*3.38677
06/15/2012 11:15:00*3.3874*3.3833*3.3876*3.3831
06/15/2012 11:20:00*3.3833*3.3756*3.38366*3.3756
06/15/2012 11:25:00*3.3756*3.3693*3.37739*3.36579
06/15/2012 11:30:00*3.3693*3.3694*3.37194*3.3679
06/15/2012 11:35:00*3.3694*3.3688*3.37*3.36801
06/15/2012 11:40:00*3.3688*3.36872*3.3699*3.3671
06/15/2012 11:45:00*3.36872*3.371*3.3713*3.36804
06/15/2012 11:50:00*3.371*3.3705*3.3712*3.36939
06/15/2012 11:55:00*3.3705*3.37356*3.37414*3.36981
06/15/2012 12:00:00*3.37356*3.37035*3.3739*3.37035
06/15/2012 12:05:00*3.37035*3.3719*3.37425*3.3676
06/15/2012 12:10:00*3.3719*3.37333*3.3735*3.3715
06/15/2012 12:15:00*3.37333*3.3745*3.38657*3.37333
06/15/2012 12:20:00*3.3745*3.37431*3.3747*3.37277
06/15/2012 12:25:00*3.37431*3.3752*3.37729*3.37281
06/15/2012 12:30:00*3.3752*3.37278*3.37569*3.37278
06/15/2012 12:35:00*3.37278*3.37186*3.37357*3.3718
06/15/2012 12:40:00*3.37186*3.3738*3.3739*3.3711
06/15/2012 12:45:00*3.3738*3.3734*3.3742*3.37227
06/15/2012 12:50:00*3.3734*3.37424*3.37424*3.3731
06/15/2012 12:55:00*3.37424*3.37617*3.37617*3.3723
06/15/2012 13:00:00*3.37617*3.37513*3.37617*3.37506
06/15/2012 13:05:00*3.37513*3.37513*3.37513*3.37513
06/15/2012 13:10:00*3.37513*3.36702*3.37513*3.3668
06/15/2012 13:15:00*3.36702*3.36192*3.36734*3.3604
06/15/2012 13:20:00*3.36192*3.36192*3.36192*3.36192
06/15/2012 13:25:00*3.36192*3.36192*3.36192*3.36192
06/15/2012 13:30:00*3.36192*3.36881*3.36909*3.36192
06/15/2012 13:35:00*3.36881*3.36875*3.37171*3.36827
06/15/2012 13:40:00*3.36875*3.36875*3.36875*3.36875
06/15/2012 13:45:00*3.36875*3.36488*3.36937*3.36454
06/15/2012 13:50:00*3.36488*3.36918*3.36932*3.36488
06/15/2012 13:55:00*3.36918*3.3637*3.36918*3.3623
06/15/2012 14:00:00*3.3637*3.36117*3.36391*3.36104
06/15/2012 14:05:00*3.36117*3.35909*3.36117*3.35893
06/15/2012 14:10:00*3.35909*3.35941*3.3601*3.35869
06/15/2012 14:15:00*3.35941*3.3586*3.35951*3.3586
06/15/2012 14:20:00*3.3586*3.35869*3.35935*3.3586
06/15/2012 14:25:00*3.35869*3.36256*3.3626*3.35869
06/15/2012 14:30:00*3.36256*3.35905*3.36256*3.35905
06/15/2012 14:35:00*3.35905*3.36015*3.36054*3.3585
06/15/2012 14:40:00*3.36015*3.36205*3.36356*3.36015
06/15/2012 14:45:00*3.36205*3.35879*3.36268*3.35853
06/15/2012 14:50:00*3.35879*3.35968*3.36317*3.35855
06/15/2012 14:55:00*3.35968*3.36103*3.36146*3.35968
06/15/2012 15:00:00*3.36103*3.36551*3.36575*3.36082
06/15/2012 15:05:00*3.36551*3.36166*3.36569*3.36166
06/15/2012 15:10:00*3.36166*3.36209*3.36227*3.36164
06/15/2012 15:15:00*3.36209*3.36235*3.36257*3.36209
06/15/2012 15:20:00*3.36235*3.36076*3.36235*3.36076
06/15/2012 15:25:00*3.36076*3.36161*3.3618*3.36031
06/15/2012 15:30:00*3.36161*3.36083*3.3618*3.3594
06/15/2012 15:35:00*3.36083*3.36215*3.36461*3.3603
06/15/2012 15:40:00*3.36215*3.3621*3.36273*3.36181
06/15/2012 15:45:00*3.3621*3.36245*3.36272*3.36155
06/15/2012 15:50:00*3.36218*3.36197*3.3628*3.36181
06/15/2012 15:55:00*3.36197*3.35855*3.36197*3.35842
06/15/2012 16:00:00*3.35855*3.35887*3.35967*3.35732
06/15/2012 16:05:00*3.35887*3.35953*3.35973*3.35866
06/15/2012 16:10:00*3.35953*3.36025*3.36037*3.35953
06/15/2012 16:20:00*3.36139*3.35913*3.36139*3.35892
06/15/2012 16:25:00*3.35913*3.3587*3.35913*3.3587
06/15/2012 16:35:00*3.36052*3.36097*3.36097*3.36022
06/15/2012 16:45:00*3.36197*3.36208*3.36217*3.36197
