06/13/2012 17:05:00*3.4319*3.4303*3.4321*3.4297
06/13/2012 17:15:00*3.4304*3.4304*3.4304*3.4304
06/13/2012 17:20:00*3.4304*3.4304*3.4304*3.4304
06/13/2012 17:25:00*3.4304*3.4304*3.4304*3.4304
06/13/2012 17:30:00*3.4304*3.4304*3.4304*3.4304
06/13/2012 17:35:00*3.4304*3.4304*3.4304*3.4304
06/13/2012 17:40:00*3.4304*3.4304*3.4304*3.4304
06/13/2012 17:45:00*3.4304*3.4304*3.4304*3.4304
06/13/2012 17:50:00*3.4304*3.4304*3.4304*3.4304
06/13/2012 17:55:00*3.4304*3.4304*3.4304*3.4304
06/13/2012 18:00:00*3.4304*3.4275*3.4304*3.4275
06/13/2012 18:05:00*3.4275*3.4275*3.4275*3.4275
06/13/2012 18:10:00*3.4275*3.42833*3.42847*3.4257
06/13/2012 18:15:00*3.42833*3.42739*3.42833*3.4263
06/13/2012 18:25:00*3.42699*3.42699*3.42699*3.42699
06/13/2012 18:30:00*3.42699*3.42699*3.42699*3.42699
06/13/2012 18:35:00*3.42699*3.42699*3.42699*3.42699
06/13/2012 18:40:00*3.42699*3.42699*3.42699*3.42699
06/13/2012 18:45:00*3.42699*3.42699*3.42699*3.42699
06/13/2012 18:50:00*3.42699*3.42699*3.42699*3.42699
06/13/2012 18:55:00*3.42699*3.42699*3.42699*3.42699
06/13/2012 19:00:00*3.42699*3.42699*3.42699*3.42699
06/13/2012 19:05:00*3.42699*3.42699*3.42699*3.42699
06/13/2012 19:10:00*3.42699*3.42699*3.42699*3.42699
06/13/2012 19:15:00*3.42699*3.42699*3.42699*3.42699
06/13/2012 19:20:00*3.42699*3.42699*3.42699*3.42699
06/13/2012 19:25:00*3.42699*3.42699*3.42699*3.42699
06/13/2012 19:30:00*3.42699*3.42699*3.42699*3.42699
06/13/2012 19:35:00*3.42699*3.42699*3.42699*3.42699
06/13/2012 19:40:00*3.42699*3.42699*3.42699*3.42699
06/13/2012 19:45:00*3.42699*3.42699*3.42699*3.42699
06/13/2012 19:50:00*3.42699*3.42699*3.42699*3.42699
06/13/2012 19:55:00*3.42699*3.42841*3.42841*3.42144
06/13/2012 20:00:00*3.42841*3.42816*3.42882*3.4262
06/13/2012 20:05:00*3.42816*3.42953*3.42977*3.42816
06/13/2012 20:10:00*3.42953*3.42821*3.42953*3.4254
06/13/2012 20:15:00*3.42821*3.42853*3.42864*3.4263
06/13/2012 20:20:00*3.42853*3.43006*3.43006*3.4271
06/13/2012 20:25:00*3.43006*3.43121*3.43176*3.429
06/13/2012 20:30:00*3.43121*3.4314*3.43274*3.43121
06/13/2012 20:35:00*3.4314*3.43177*3.43231*3.43047
06/13/2012 20:40:00*3.43177*3.43148*3.43223*3.4306
06/13/2012 20:45:00*3.43148*3.4324*3.43314*3.43148
06/13/2012 20:50:00*3.4324*3.43312*3.43348*3.4324
06/13/2012 20:55:00*3.43312*3.43354*3.43362*3.43241
06/13/2012 21:00:00*3.43354*3.43293*3.43375*3.43293
06/13/2012 21:05:00*3.43293*3.43433*3.43463*3.43288
06/13/2012 21:10:00*3.43433*3.43381*3.43455*3.43351
06/13/2012 21:15:00*3.43381*3.4331*3.43381*3.43296
06/13/2012 21:20:00*3.4331*3.43132*3.43318*3.43097
06/13/2012 21:25:00*3.43132*3.43168*3.43231*3.43121
06/13/2012 21:30:00*3.43168*3.4316*3.43244*3.4316
06/13/2012 21:35:00*3.4316*3.43214*3.43266*3.4315
06/13/2012 21:40:00*3.43214*3.43173*3.43222*3.43097
06/13/2012 21:45:00*3.43173*3.4312*3.43265*3.4312
06/13/2012 21:50:00*3.4312*3.43309*3.43369*3.4312
06/13/2012 21:55:00*3.43309*3.43328*3.43328*3.43257
06/13/2012 22:00:00*3.43328*3.43314*3.43372*3.4322
06/13/2012 22:05:00*3.43314*3.4326*3.43363*3.4318
06/13/2012 22:10:00*3.4326*3.43306*3.43382*3.4326
06/13/2012 22:15:00*3.43306*3.43339*3.43363*3.4322
06/13/2012 22:20:00*3.43339*3.43322*3.43347*3.43279
06/13/2012 22:25:00*3.43322*3.43374*3.43391*3.4321
06/13/2012 22:30:00*3.43374*3.4329*3.43388*3.4328
06/13/2012 22:35:00*3.4329*3.43312*3.43363*3.43277
06/13/2012 22:40:00*3.43312*3.43252*3.43332*3.4323
06/13/2012 22:45:00*3.43252*3.4338*3.43452*3.4316
06/13/2012 22:50:00*3.4338*3.43294*3.4338*3.43152
06/13/2012 22:55:00*3.43294*3.43259*3.4333*3.43239
06/13/2012 23:00:00*3.43259*3.43234*3.43297*3.432
06/13/2012 23:05:00*3.43234*3.43207*3.43253*3.4319
06/13/2012 23:10:00*3.43207*3.43078*3.43223*3.43078
06/13/2012 23:15:00*3.43078*3.42864*3.43078*3.4279
06/13/2012 23:20:00*3.42864*3.43091*3.43091*3.42864
06/13/2012 23:25:00*3.43091*3.42976*3.43091*3.4296
06/13/2012 23:30:00*3.42976*3.42984*3.42984*3.4286
06/13/2012 23:35:00*3.42984*3.42968*3.43053*3.42957
06/13/2012 23:40:00*3.42968*3.42943*3.42973*3.42872
06/13/2012 23:45:00*3.42943*3.4296*3.42973*3.4289
06/13/2012 23:50:00*3.4296*3.42971*3.42971*3.429
06/13/2012 23:55:00*3.42971*3.42924*3.42992*3.4289
06/14/2012 00:00:00*3.42924*3.4278*3.42924*3.4278
06/14/2012 00:05:00*3.4278*3.42777*3.42837*3.4275
06/14/2012 00:10:00*3.42777*3.42827*3.42827*3.4273
06/14/2012 00:15:00*3.42827*3.42869*3.4288*3.4279
06/14/2012 00:20:00*3.42869*3.42815*3.43009*3.42815
06/14/2012 00:25:00*3.42815*3.4277*3.42839*3.4276
06/14/2012 00:30:00*3.4277*3.4273*3.42842*3.4273
06/14/2012 00:35:00*3.4273*3.42676*3.4273*3.4262
06/14/2012 00:40:00*3.42676*3.42594*3.42687*3.42444
06/14/2012 00:45:00*3.42594*3.4254*3.42605*3.42471
06/14/2012 00:50:00*3.4254*3.4252*3.42602*3.4246
06/14/2012 00:55:00*3.4252*3.42567*3.42567*3.4247
06/14/2012 01:00:00*3.42567*3.42638*3.42638*3.4252
06/14/2012 01:05:00*3.42638*3.42638*3.42638*3.4258
06/14/2012 01:10:00*3.42638*3.42618*3.42646*3.4257
06/14/2012 01:15:00*3.42618*3.426*3.4264*3.4256
06/14/2012 01:20:00*3.426*3.42576*3.42684*3.42542
06/14/2012 01:25:00*3.42576*3.42572*3.42666*3.42433
06/14/2012 01:30:00*3.42572*3.42488*3.42648*3.4244
06/14/2012 01:35:00*3.42488*3.4253*3.4263*3.4243
06/14/2012 01:40:00*3.4253*3.4266*3.4268*3.4253
06/14/2012 01:45:00*3.4266*3.4281*3.4284*3.4263
06/14/2012 01:50:00*3.4281*3.4279*3.4282*3.4274
06/14/2012 01:55:00*3.4279*3.43*3.4304*3.4279
06/14/2012 02:00:00*3.43*3.43008*3.431*3.42959
06/14/2012 02:05:00*3.43008*3.4299*3.4311*3.4289
06/14/2012 02:10:00*3.4299*3.4312*3.4319*3.4299
06/14/2012 02:15:00*3.4312*3.4299*3.4318*3.42982
06/14/2012 02:20:00*3.4299*3.4286*3.4299*3.428
06/14/2012 02:25:00*3.4286*3.4301*3.4328*3.4286
06/14/2012 02:30:00*3.4301*3.43149*3.43234*3.4298
06/14/2012 02:35:00*3.43149*3.43516*3.43552*3.43149
06/14/2012 02:40:00*3.43516*3.4341*3.4362*3.4341
06/14/2012 02:45:00*3.4341*3.4328*3.4345*3.43122
06/14/2012 02:50:00*3.4328*3.4315*3.4335*3.4312
06/14/2012 02:55:00*3.4315*3.4312*3.4318*3.4302
06/14/2012 03:00:00*3.4312*3.4339*3.4364*3.431
06/14/2012 03:05:00*3.4339*3.4307*3.4341*3.4289
06/14/2012 03:10:00*3.4307*3.43531*3.43531*3.4295
06/14/2012 03:15:00*3.43531*3.4327*3.4364*3.4319
06/14/2012 03:20:00*3.4327*3.4297*3.4334*3.4295
06/14/2012 03:25:00*3.4297*3.4344*3.4347*3.4288
06/14/2012 03:30:00*3.4344*3.4328*3.4345*3.4304
06/14/2012 03:35:00*3.4328*3.4321*3.4354*3.4313
06/14/2012 03:40:00*3.4321*3.4304*3.4327*3.4288
06/14/2012 03:45:00*3.4304*3.426*3.4311*3.426
06/14/2012 03:50:00*3.426*3.4265*3.4288*3.4255
06/14/2012 03:55:00*3.4265*3.4278*3.428*3.42494
06/14/2012 04:00:00*3.4278*3.4281*3.4286*3.4259
06/14/2012 04:05:00*3.4281*3.4288*3.4303*3.427
06/14/2012 04:10:00*3.4288*3.4294*3.4301*3.4278
06/14/2012 04:15:00*3.4294*3.4333*3.4335*3.4294
06/14/2012 04:20:00*3.4333*3.4333*3.4351*3.43039
06/14/2012 04:25:00*3.4333*3.433*3.4345*3.4328
06/14/2012 04:30:00*3.433*3.4313*3.4345*3.4312
06/14/2012 04:35:00*3.4313*3.4346*3.4348*3.4305
06/14/2012 04:40:00*3.4346*3.4352*3.4364*3.4335
06/14/2012 04:45:00*3.4352*3.43431*3.4357*3.4335
06/14/2012 04:50:00*3.43431*3.439*3.44*3.43409
06/14/2012 04:55:00*3.439*3.4438*3.4448*3.4364
06/14/2012 05:00:00*3.4438*3.4433*3.4445*3.4412
06/14/2012 05:05:00*3.4433*3.4426*3.4443*3.4413
06/14/2012 05:10:00*3.4426*3.4413*3.4431*3.4407
06/14/2012 05:15:00*3.4413*3.4358*3.4413*3.4358
06/14/2012 05:20:00*3.4358*3.4409*3.4413*3.4358
06/14/2012 05:25:00*3.4409*3.43902*3.4423*3.4379
06/14/2012 05:30:00*3.43902*3.4388*3.4402*3.4371
06/14/2012 05:35:00*3.4388*3.43855*3.439*3.4365
06/14/2012 05:40:00*3.43855*3.4403*3.4405*3.4367
06/14/2012 05:45:00*3.4403*3.4384*3.4404*3.43821
06/14/2012 05:50:00*3.4384*3.4381*3.4386*3.4365
06/14/2012 05:55:00*3.4381*3.4337*3.4385*3.4337
06/14/2012 06:00:00*3.4337*3.4328*3.434*3.43
06/14/2012 06:05:00*3.4328*3.4328*3.4334*3.4309
06/14/2012 06:10:00*3.4328*3.4334*3.4337*3.4311
06/14/2012 06:15:00*3.4334*3.4335*3.435*3.4322
06/14/2012 06:20:00*3.4335*3.4312*3.434*3.4288
06/14/2012 06:25:00*3.4312*3.4296*3.4328*3.4285
06/14/2012 06:30:00*3.4296*3.4305*3.4314*3.4288
06/14/2012 06:35:00*3.4305*3.4295*3.4336*3.4295
06/14/2012 06:40:00*3.4295*3.4314*3.4318*3.4291
06/14/2012 06:45:00*3.4314*3.4296*3.4316*3.4292
06/14/2012 06:50:00*3.4296*3.43176*3.4329*3.4291
06/14/2012 06:55:00*3.43176*3.43231*3.4328*3.43176
06/14/2012 07:00:00*3.43231*3.4344*3.4348*3.4323
06/14/2012 07:05:00*3.4344*3.4345*3.4346*3.43265
06/14/2012 07:10:00*3.4345*3.4347*3.4357*3.4328
06/14/2012 07:15:00*3.4347*3.433*3.436*3.433
06/14/2012 07:20:00*3.433*3.4305*3.4338*3.4298
06/14/2012 07:25:00*3.4305*3.4311*3.4321*3.43032
06/14/2012 07:30:00*3.4311*3.4308*3.4311*3.42942
06/14/2012 07:35:00*3.4308*3.43082*3.4314*3.42949
06/14/2012 07:40:00*3.43082*3.4322*3.433*3.4305
06/14/2012 07:45:00*3.4322*3.4332*3.434*3.4319
06/14/2012 07:50:00*3.4332*3.4353*3.4358*3.4325
06/14/2012 07:55:00*3.4353*3.4351*3.4371*3.4349
06/14/2012 08:00:00*3.4351*3.4314*3.4364*3.4302
06/14/2012 08:05:00*3.4314*3.4334*3.43385*3.4305
06/14/2012 08:10:00*3.4334*3.4351*3.4362*3.4317
06/14/2012 08:15:00*3.4351*3.437*3.4374*3.4343
06/14/2012 08:20:00*3.437*3.436*3.437*3.4352
06/14/2012 08:25:00*3.436*3.4342*3.4366*3.434
06/14/2012 08:30:00*3.4342*3.4347*3.4379*3.4335
06/14/2012 08:35:00*3.4347*3.4332*3.4368*3.4319
06/14/2012 08:40:00*3.4332*3.4331*3.4347*3.4318
06/14/2012 08:45:00*3.4331*3.4324*3.434*3.4292
06/14/2012 08:50:00*3.4324*3.4315*3.4345*3.431
06/14/2012 08:55:00*3.4315*3.43005*3.4315*3.427
06/14/2012 09:00:00*3.43005*3.43*3.4313*3.4267
06/14/2012 09:05:00*3.43*3.4298*3.4304*3.4282
06/14/2012 09:10:00*3.4298*3.4298*3.4318*3.4285
06/14/2012 09:15:00*3.4298*3.4292*3.4317*3.4287
06/14/2012 09:20:00*3.4292*3.42874*3.4302*3.4273
06/14/2012 09:25:00*3.42874*3.43211*3.4334*3.4287
06/14/2012 09:30:00*3.43211*3.43147*3.43211*3.4294
06/14/2012 09:35:00*3.43147*3.4326*3.4333*3.42951
06/14/2012 09:40:00*3.4326*3.4334*3.4338*3.42987
06/14/2012 09:45:00*3.4334*3.4298*3.4337*3.4285
06/14/2012 09:50:00*3.4298*3.4258*3.4299*3.4229
06/14/2012 09:55:00*3.4258*3.4251*3.4266*3.4234
06/14/2012 10:00:00*3.4251*3.4225*3.42594*3.4212
06/14/2012 10:05:00*3.4225*3.4245*3.425*3.4215
06/14/2012 10:10:00*3.4245*3.4236*3.42542*3.4213
06/14/2012 10:15:00*3.4236*3.42476*3.4252*3.42259
06/14/2012 10:20:00*3.42476*3.4227*3.4256*3.4212
06/14/2012 10:25:00*3.4227*3.4224*3.42458*3.42131
06/14/2012 10:30:00*3.4224*3.4199*3.4225*3.4199
06/14/2012 10:35:00*3.4199*3.4203*3.4214*3.4183
06/14/2012 10:40:00*3.4203*3.4207*3.4216*3.41949
06/14/2012 10:45:00*3.4207*3.42234*3.42234*3.4198
06/14/2012 10:50:00*3.42234*3.42204*3.42313*3.42099
06/14/2012 10:55:00*3.42204*3.4214*3.42349*3.4211
06/14/2012 11:00:00*3.4214*3.419*3.4228*3.4182
06/14/2012 11:05:00*3.419*3.4208*3.423*3.4186
06/14/2012 11:10:00*3.4208*3.4221*3.4224*3.42066
06/14/2012 11:15:00*3.4221*3.4194*3.4224*3.4186
06/14/2012 11:20:00*3.4194*3.4203*3.422*3.4192
06/14/2012 11:25:00*3.4203*3.41922*3.4214*3.41901
06/14/2012 11:30:00*3.41922*3.4164*3.41922*3.41465
06/14/2012 11:35:00*3.4164*3.4163*3.4172*3.4157
06/14/2012 11:40:00*3.4163*3.4132*3.4177*3.41265
06/14/2012 11:45:00*3.4132*3.4122*3.4144*3.4117
06/14/2012 11:50:00*3.4122*3.4079*3.4122*3.4074
06/14/2012 11:55:00*3.4079*3.40665*3.4096*3.4063
06/14/2012 12:00:00*3.40665*3.41408*3.4141*3.40662
06/14/2012 12:05:00*3.41408*3.4101*3.41441*3.40962
06/14/2012 12:10:00*3.4101*3.4107*3.4119*3.406
06/14/2012 12:15:00*3.4107*3.40677*3.41148*3.4058
06/14/2012 12:20:00*3.40677*3.40982*3.40999*3.40664
06/14/2012 12:25:00*3.40982*3.41329*3.41353*3.4093
06/14/2012 12:30:00*3.41329*3.4143*3.41489*3.41266
06/14/2012 12:35:00*3.4143*3.4133*3.4149*3.4132
06/14/2012 12:40:00*3.4133*3.4132*3.4142*3.4126
06/14/2012 12:45:00*3.4132*3.4113*3.4134*3.41103
06/14/2012 12:50:00*3.4113*3.4116*3.41239*3.4108
06/14/2012 12:55:00*3.4116*3.4127*3.4129*3.4107
06/14/2012 13:00:00*3.4127*3.40996*3.4128*3.4097
06/14/2012 13:05:00*3.40996*3.4098*3.4106*3.4096
06/14/2012 13:10:00*3.4098*3.41*3.4102*3.4094
06/14/2012 13:15:00*3.41*3.4095*3.41*3.40873
06/14/2012 13:20:00*3.4095*3.4103*3.4103*3.4095
06/14/2012 13:25:00*3.4103*3.4114*3.4116*3.41
06/14/2012 13:30:00*3.4114*3.4115*3.413*3.4112
06/14/2012 13:35:00*3.4115*3.4101*3.4115*3.40975
06/14/2012 13:40:00*3.4101*3.4101*3.4107*3.4097
06/14/2012 13:45:00*3.4101*3.4105*3.4112*3.4098
06/14/2012 13:50:00*3.4105*3.4094*3.4106*3.4093
06/14/2012 13:55:00*3.4094*3.4093*3.4102*3.40897
06/14/2012 14:00:00*3.4093*3.4102*3.411*3.4072
06/14/2012 14:05:00*3.4102*3.4089*3.4105*3.40871
06/14/2012 14:10:00*3.4089*3.4053*3.4092*3.40507
06/14/2012 14:15:00*3.4053*3.40587*3.4071*3.4053
06/14/2012 14:20:00*3.40587*3.4074*3.4077*3.40587
06/14/2012 14:25:00*3.4074*3.4085*3.4087*3.4068
06/14/2012 14:30:00*3.4085*3.4086*3.4093*3.4075
06/14/2012 14:35:00*3.4086*3.41205*3.4133*3.4086
06/14/2012 14:40:00*3.41205*3.41282*3.41441*3.40874
06/14/2012 14:45:00*3.41282*3.4091*3.4141*3.4088
06/14/2012 14:50:00*3.4091*3.40938*3.41434*3.409
06/14/2012 14:55:00*3.40938*3.40992*3.4107*3.409
06/14/2012 15:00:00*3.40992*3.41185*3.41225*3.4095
06/14/2012 15:05:00*3.41185*3.41185*3.41185*3.41185
06/14/2012 15:10:00*3.41185*3.3983*3.41185*3.397
06/14/2012 15:15:00*3.3983*3.39716*3.39854*3.3956
06/14/2012 15:20:00*3.39716*3.40013*3.40045*3.3969
06/14/2012 15:25:00*3.40013*3.40236*3.4029*3.40013
06/14/2012 15:30:00*3.40236*3.4054*3.4054*3.40031
06/14/2012 15:35:00*3.4054*3.40288*3.4057*3.40259
06/14/2012 15:40:00*3.40288*3.3996*3.40288*3.39922
06/14/2012 15:45:00*3.3996*3.3992*3.4022*3.3989
06/14/2012 15:50:00*3.3992*3.3978*3.4001*3.3978
06/14/2012 15:55:00*3.3978*3.39877*3.399*3.39709
06/14/2012 16:00:00*3.39877*3.39916*3.39956*3.39814
06/14/2012 16:05:00*3.39916*3.39767*3.39916*3.3962
06/14/2012 16:10:00*3.39767*3.39498*3.39783*3.3941
06/14/2012 16:15:00*3.39498*3.3939*3.3953*3.3924
06/14/2012 16:20:00*3.3939*3.3948*3.3953*3.3928
06/14/2012 16:25:00*3.3948*3.3953*3.397*3.3944
06/14/2012 16:30:00*3.3953*3.39461*3.3955*3.3935
06/14/2012 16:35:00*3.39461*3.39337*3.39507*3.3924
06/14/2012 16:40:00*3.39337*3.39279*3.39337*3.3915
06/14/2012 16:45:00*3.39279*3.3921*3.39354*3.3916
06/14/2012 16:50:00*3.3921*3.3911*3.3921*3.391
06/14/2012 16:55:00*3.3911*3.39158*3.39159*3.3908
06/14/2012 17:00:00*3.39158*3.3908*3.39164*3.3908
