06/12/2012 17:05:00*3.4532*3.4544*3.4544*3.4528
06/12/2012 17:10:00*3.4544*3.4513*3.4547*3.4511
06/12/2012 17:15:00*3.4513*3.4511*3.4515*3.4509
06/12/2012 17:20:00*3.4511*3.4514*3.4517*3.4509
06/12/2012 17:25:00*3.4514*3.4512*3.4515*3.451
06/12/2012 17:30:00*3.4512*3.4515*3.4515*3.4509
06/12/2012 17:35:00*3.4515*3.452*3.4531*3.4512
06/12/2012 17:40:00*3.452*3.453*3.4536*3.452
06/12/2012 17:45:00*3.453*3.4537*3.4548*3.453
06/12/2012 17:50:00*3.4537*3.4541*3.4548*3.4537
06/12/2012 17:55:00*3.4541*3.454*3.4544*3.454
06/12/2012 18:00:00*3.454*3.4541*3.4544*3.4539
06/12/2012 18:05:00*3.4541*3.4538*3.4544*3.4538
06/12/2012 18:10:00*3.4538*3.4542*3.4545*3.4538
06/12/2012 18:15:00*3.4542*3.4542*3.4544*3.4539
06/12/2012 18:20:00*3.4542*3.4537*3.4544*3.4536
06/12/2012 18:25:00*3.4537*3.4531*3.4537*3.453
06/12/2012 18:30:00*3.4531*3.4531*3.4532*3.4529
06/12/2012 18:35:00*3.4531*3.4522*3.4531*3.4521
06/12/2012 18:40:00*3.4522*3.452*3.4523*3.4517
06/12/2012 18:45:00*3.452*3.4514*3.4521*3.4508
06/12/2012 18:50:00*3.4514*3.4521*3.4522*3.4514
06/12/2012 18:55:00*3.4521*3.4519*3.4522*3.4519
06/12/2012 19:00:00*3.4519*3.4516*3.4519*3.4515
06/12/2012 19:05:00*3.4516*3.4523*3.4524*3.4516
06/12/2012 19:10:00*3.4523*3.4528*3.4528*3.4523
06/12/2012 19:15:00*3.4528*3.4536*3.4537*3.4528
06/12/2012 19:20:00*3.4536*3.4537*3.4541*3.4536
06/12/2012 19:25:00*3.4537*3.4537*3.4538*3.4537
06/12/2012 19:30:00*3.4537*3.4543*3.4545*3.4537
06/12/2012 19:35:00*3.4543*3.455*3.455*3.4543
06/12/2012 19:40:00*3.455*3.454*3.4554*3.4539
06/12/2012 19:45:00*3.454*3.4537*3.454*3.4529
06/12/2012 19:50:00*3.4537*3.4538*3.4538*3.4535
06/12/2012 19:55:00*3.4538*3.4553*3.4553*3.4538
06/12/2012 20:00:00*3.4553*3.4558*3.4559*3.4551
06/12/2012 20:05:00*3.4558*3.4579*3.4581*3.4549
06/12/2012 20:10:00*3.4579*3.4547*3.458*3.4547
06/12/2012 20:15:00*3.4547*3.4542*3.4549*3.4539
06/12/2012 20:20:00*3.4542*3.4547*3.4547*3.4535
06/12/2012 20:25:00*3.4547*3.4568*3.4572*3.4546
06/12/2012 20:30:00*3.4568*3.4572*3.4575*3.4566
06/12/2012 20:35:00*3.4572*3.4555*3.4572*3.4553
06/12/2012 20:40:00*3.4555*3.4557*3.4563*3.4549
06/12/2012 20:45:00*3.4557*3.4572*3.4576*3.4552
06/12/2012 20:50:00*3.4572*3.4577*3.4582*3.4569
06/12/2012 20:55:00*3.4577*3.4579*3.4583*3.4572
06/12/2012 21:00:00*3.4579*3.4594*3.46*3.4579
06/12/2012 21:05:00*3.4594*3.4592*3.46*3.4586
06/12/2012 21:10:00*3.4592*3.4588*3.4595*3.4584
06/12/2012 21:15:00*3.4588*3.4599*3.4604*3.4583
06/12/2012 21:20:00*3.4599*3.4592*3.4599*3.4588
06/12/2012 21:25:00*3.4592*3.4591*3.4601*3.4589
06/12/2012 21:30:00*3.4591*3.4578*3.4592*3.4576
06/12/2012 21:35:00*3.4578*3.4591*3.4591*3.4575
06/12/2012 21:40:00*3.4591*3.4589*3.4596*3.4588
06/12/2012 21:45:00*3.4589*3.4596*3.4596*3.4587
06/12/2012 21:50:00*3.4596*3.4617*3.4618*3.4595
06/12/2012 21:55:00*3.4617*3.4623*3.4635*3.4614
06/12/2012 22:00:00*3.4623*3.4618*3.4629*3.4617
06/12/2012 22:05:00*3.4618*3.4612*3.4619*3.4606
06/12/2012 22:10:00*3.4612*3.4608*3.4614*3.4604
06/12/2012 22:15:00*3.4608*3.4617*3.4625*3.4604
06/12/2012 22:20:00*3.4617*3.4607*3.4623*3.4605
06/12/2012 22:25:00*3.4607*3.4601*3.4607*3.4599
06/12/2012 22:30:00*3.4601*3.4607*3.4607*3.46
06/12/2012 22:35:00*3.4607*3.4614*3.4615*3.4605
06/12/2012 22:40:00*3.4614*3.4617*3.4618*3.4612
06/12/2012 22:45:00*3.4617*3.4628*3.4629*3.4613
06/12/2012 22:50:00*3.4628*3.464*3.4645*3.4628
06/12/2012 22:55:00*3.464*3.4631*3.464*3.4628
06/12/2012 23:00:00*3.4631*3.4622*3.4631*3.462
06/12/2012 23:05:00*3.4622*3.4617*3.4622*3.4613
06/12/2012 23:10:00*3.4617*3.4612*3.4618*3.4609
06/12/2012 23:15:00*3.4612*3.4617*3.4617*3.4611
06/12/2012 23:20:00*3.4617*3.4613*3.4619*3.4611
06/12/2012 23:25:00*3.4613*3.461*3.462*3.4609
06/12/2012 23:30:00*3.461*3.4595*3.461*3.4594
06/12/2012 23:35:00*3.4595*3.4603*3.4604*3.4594
06/12/2012 23:40:00*3.4603*3.4606*3.4607*3.4596
06/12/2012 23:45:00*3.4606*3.4603*3.4614*3.4602
06/12/2012 23:50:00*3.4603*3.4601*3.4607*3.4598
06/12/2012 23:55:00*3.4601*3.4587*3.4605*3.4587
06/13/2012 00:00:00*3.4587*3.4583*3.459*3.4582
06/13/2012 00:05:00*3.4583*3.4585*3.4588*3.4583
06/13/2012 00:10:00*3.4585*3.4586*3.4592*3.4582
06/13/2012 00:15:00*3.4586*3.4604*3.4607*3.4586
06/13/2012 00:20:00*3.4604*3.46*3.4606*3.4594
06/13/2012 00:25:00*3.46*3.4603*3.4604*3.4598
06/13/2012 00:30:00*3.4603*3.4594*3.4606*3.4593
06/13/2012 00:35:00*3.4594*3.4591*3.4595*3.4586
06/13/2012 00:40:00*3.4591*3.4583*3.4593*3.4583
06/13/2012 00:45:00*3.4583*3.4586*3.4587*3.4583
06/13/2012 00:50:00*3.4586*3.4592*3.4592*3.4586
06/13/2012 00:55:00*3.4592*3.4596*3.4597*3.459
06/13/2012 01:00:00*3.4596*3.4594*3.4597*3.4591
06/13/2012 01:05:00*3.4594*3.4576*3.4594*3.4574
06/13/2012 01:10:00*3.4576*3.4557*3.4576*3.4557
06/13/2012 01:15:00*3.4557*3.4544*3.4558*3.4537
06/13/2012 01:20:00*3.4544*3.4549*3.455*3.454
06/13/2012 01:25:00*3.4549*3.4549*3.4551*3.4546
06/13/2012 01:30:00*3.4549*3.455*3.4554*3.4538
06/13/2012 01:35:00*3.455*3.4551*3.4564*3.4548
06/13/2012 01:40:00*3.4551*3.4552*3.456*3.455
06/13/2012 01:45:00*3.4552*3.4545*3.4554*3.4544
06/13/2012 01:50:00*3.4545*3.4556*3.4557*3.4545
06/13/2012 01:55:00*3.4556*3.4556*3.4562*3.4554
06/13/2012 02:00:00*3.4556*3.4574*3.4576*3.4556
06/13/2012 02:05:00*3.4574*3.4585*3.4594*3.457
06/13/2012 02:10:00*3.4585*3.458*3.4601*3.4575
06/13/2012 02:15:00*3.458*3.4545*3.4597*3.4545
06/13/2012 02:20:00*3.4545*3.4563*3.4566*3.4534
06/13/2012 02:25:00*3.4563*3.4554*3.4568*3.4549
06/13/2012 02:30:00*3.4554*3.4534*3.456*3.4524
06/13/2012 02:35:00*3.4534*3.4526*3.4556*3.452
06/13/2012 02:40:00*3.4526*3.4529*3.4539*3.4521
06/13/2012 02:45:00*3.4529*3.4563*3.459*3.4524
06/13/2012 02:50:00*3.4563*3.457*3.4586*3.4523
06/13/2012 02:55:00*3.457*3.4541*3.4575*3.4538
06/13/2012 03:00:00*3.4541*3.458*3.4583*3.4538
06/13/2012 03:05:00*3.458*3.4635*3.4647*3.4579
06/13/2012 03:10:00*3.4635*3.4571*3.4645*3.4571
06/13/2012 03:15:00*3.4571*3.4536*3.459*3.4518
06/13/2012 03:20:00*3.4536*3.4515*3.454*3.451
06/13/2012 03:25:00*3.4515*3.4569*3.4569*3.4508
06/13/2012 03:30:00*3.4569*3.4531*3.4578*3.4525
06/13/2012 03:35:00*3.4531*3.4543*3.4553*3.4521
06/13/2012 03:40:00*3.4543*3.4533*3.4578*3.4526
06/13/2012 03:45:00*3.4533*3.4511*3.4566*3.4498
06/13/2012 03:50:00*3.4511*3.4468*3.4514*3.4429
06/13/2012 03:55:00*3.4468*3.445*3.448*3.4419
06/13/2012 04:00:00*3.445*3.4488*3.4492*3.4447
06/13/2012 04:05:00*3.4488*3.4516*3.4521*3.4486
06/13/2012 04:10:00*3.4516*3.4504*3.4519*3.4494
06/13/2012 04:15:00*3.4504*3.452*3.4523*3.4495
06/13/2012 04:20:00*3.452*3.4507*3.4527*3.4475
06/13/2012 04:25:00*3.4507*3.4482*3.4519*3.4475
06/13/2012 04:30:00*3.4482*3.4536*3.4537*3.4456
06/13/2012 04:35:00*3.4536*3.4559*3.4559*3.4528
06/13/2012 04:40:00*3.4559*3.4575*3.4575*3.4543
06/13/2012 04:45:00*3.4575*3.4602*3.4604*3.4562
06/13/2012 04:50:00*3.4602*3.4576*3.4602*3.4561
06/13/2012 04:55:00*3.4576*3.457*3.4592*3.4561
06/13/2012 05:00:00*3.457*3.4579*3.4591*3.4558
06/13/2012 05:05:00*3.4579*3.4558*3.458*3.4533
06/13/2012 05:10:00*3.4558*3.4545*3.4569*3.4541
06/13/2012 05:15:00*3.4545*3.4553*3.4566*3.4534
06/13/2012 05:20:00*3.4553*3.4507*3.456*3.4507
06/13/2012 05:25:00*3.4507*3.4461*3.4507*3.4445
06/13/2012 05:30:00*3.4461*3.4467*3.4476*3.445
06/13/2012 05:35:00*3.4467*3.4474*3.4478*3.4455
06/13/2012 05:40:00*3.4474*3.448*3.4508*3.4467
06/13/2012 05:45:00*3.448*3.4465*3.4483*3.4449
06/13/2012 05:50:00*3.4465*3.4446*3.4466*3.4428
06/13/2012 05:55:00*3.4446*3.4499*3.4506*3.4445
06/13/2012 06:00:00*3.4499*3.4475*3.4502*3.4475
06/13/2012 06:05:00*3.4475*3.4429*3.4484*3.4404
06/13/2012 06:10:00*3.4429*3.4448*3.4453*3.4429
06/13/2012 06:15:00*3.4448*3.4412*3.4448*3.4392
06/13/2012 06:20:00*3.4412*3.4427*3.4445*3.4409
06/13/2012 06:25:00*3.4427*3.4411*3.4431*3.4411
06/13/2012 06:30:00*3.4411*3.4427*3.4436*3.4391
06/13/2012 06:35:00*3.4427*3.4422*3.4438*3.4418
06/13/2012 06:40:00*3.4422*3.4361*3.4422*3.4348
06/13/2012 06:45:00*3.4361*3.4395*3.4397*3.4357
06/13/2012 06:50:00*3.4395*3.4433*3.4443*3.4392
06/13/2012 06:55:00*3.4433*3.4465*3.4466*3.4433
06/13/2012 07:00:00*3.4465*3.4492*3.4492*3.4461
06/13/2012 07:05:00*3.4492*3.4485*3.4495*3.4474
06/13/2012 07:10:00*3.4485*3.4493*3.4495*3.4475
06/13/2012 07:15:00*3.4493*3.4513*3.4523*3.4487
06/13/2012 07:20:00*3.4513*3.451*3.4513*3.4494
06/13/2012 07:25:00*3.451*3.4501*3.4513*3.4501
06/13/2012 07:30:00*3.4501*3.4492*3.4515*3.4487
06/13/2012 07:35:00*3.4492*3.447*3.4492*3.4439
06/13/2012 07:40:00*3.447*3.447*3.4481*3.4458
06/13/2012 07:45:00*3.447*3.4442*3.4475*3.4441
06/13/2012 07:50:00*3.4442*3.4443*3.4459*3.4413
06/13/2012 07:55:00*3.4443*3.4441*3.445*3.4439
06/13/2012 08:00:00*3.4441*3.4414*3.4445*3.44
06/13/2012 08:05:00*3.4414*3.4436*3.446*3.4414
06/13/2012 08:10:00*3.4436*3.445*3.4458*3.4433
06/13/2012 08:15:00*3.445*3.4492*3.45*3.445
06/13/2012 08:20:00*3.4492*3.4486*3.4511*3.4482
06/13/2012 08:25:00*3.4486*3.4503*3.4506*3.4486
06/13/2012 08:30:00*3.4503*3.45*3.4504*3.4476
06/13/2012 08:35:00*3.45*3.4477*3.4501*3.4465
06/13/2012 08:40:00*3.4477*3.4414*3.4483*3.4398
06/13/2012 08:45:00*3.4414*3.4465*3.4466*3.4413
06/13/2012 08:50:00*3.4465*3.4484*3.4498*3.4465
06/13/2012 08:55:00*3.4484*3.4484*3.4501*3.447
06/13/2012 09:00:00*3.4484*3.4475*3.4486*3.4464
06/13/2012 09:05:00*3.4475*3.4481*3.449*3.4471
06/13/2012 09:10:00*3.4481*3.4523*3.4523*3.4478
06/13/2012 09:15:00*3.4523*3.454*3.4569*3.4521
06/13/2012 09:20:00*3.454*3.4538*3.4554*3.4537
06/13/2012 09:25:00*3.4538*3.4526*3.4554*3.4524
06/13/2012 09:30:00*3.4526*3.4538*3.4559*3.4526
06/13/2012 09:35:00*3.4538*3.4609*3.4615*3.4538
06/13/2012 09:40:00*3.4609*3.4577*3.4616*3.4553
06/13/2012 09:45:00*3.4577*3.4554*3.459*3.4544
06/13/2012 09:50:00*3.4554*3.4584*3.4585*3.4549
06/13/2012 09:55:00*3.4584*3.4566*3.4603*3.455
06/13/2012 10:00:00*3.4566*3.4554*3.4582*3.4542
06/13/2012 10:05:00*3.4554*3.4536*3.4554*3.4524
06/13/2012 10:10:00*3.4536*3.45133*3.45614*3.4507
06/13/2012 10:15:00*3.45133*3.4513*3.4525*3.44905
06/13/2012 10:20:00*3.4513*3.44913*3.4525*3.4491
06/13/2012 10:25:00*3.44913*3.4497*3.4511*3.4484
06/13/2012 10:30:00*3.4497*3.4482*3.4526*3.4482
06/13/2012 10:35:00*3.4482*3.4388*3.44826*3.4388
06/13/2012 10:40:00*3.4388*3.4357*3.4414*3.4349
06/13/2012 10:45:00*3.4357*3.4283*3.4377*3.4275
06/13/2012 10:50:00*3.4283*3.43246*3.43338*3.4283
06/13/2012 10:55:00*3.43246*3.4286*3.43283*3.4283
06/13/2012 11:00:00*3.4286*3.425*3.4294*3.42247
06/13/2012 11:05:00*3.425*3.4236*3.4258*3.4193
06/13/2012 11:10:00*3.4236*3.4281*3.4294*3.4233
06/13/2012 11:15:00*3.4281*3.4233*3.4315*3.4224
06/13/2012 11:20:00*3.4233*3.42*3.4241*3.4173
06/13/2012 11:25:00*3.42*3.4173*3.42*3.4134
06/13/2012 11:30:00*3.4173*3.4177*3.4191*3.4152
06/13/2012 11:35:00*3.4177*3.4085*3.4205*3.4085
06/13/2012 11:40:00*3.4085*3.41401*3.4155*3.4083
06/13/2012 11:45:00*3.41401*3.4113*3.416*3.4091
06/13/2012 11:50:00*3.4113*3.41471*3.4154*3.4102
06/13/2012 11:55:00*3.41471*3.4138*3.41622*3.413
06/13/2012 12:00:00*3.4138*3.41272*3.414*3.4111
06/13/2012 12:05:00*3.41272*3.4152*3.4156*3.41266
06/13/2012 12:10:00*3.4152*3.41624*3.41874*3.4151
06/13/2012 12:15:00*3.41624*3.41569*3.4172*3.4147
06/13/2012 12:20:00*3.41569*3.41449*3.4172*3.41413
06/13/2012 12:25:00*3.41449*3.41728*3.41766*3.41432
06/13/2012 12:30:00*3.41728*3.41914*3.4214*3.41714
06/13/2012 12:35:00*3.41914*3.41891*3.41955*3.41715
06/13/2012 12:40:00*3.41891*3.41713*3.41891*3.4161
06/13/2012 12:45:00*3.41713*3.41507*3.41735*3.41409
06/13/2012 12:50:00*3.41507*3.41787*3.4183*3.41414
06/13/2012 12:55:00*3.41787*3.4184*3.4192*3.4174
06/13/2012 13:00:00*3.4184*3.42*3.4204*3.4182
06/13/2012 13:05:00*3.42*3.4185*3.4201*3.4167
06/13/2012 13:10:00*3.4185*3.41717*3.4185*3.41672
06/13/2012 13:15:00*3.41717*3.41747*3.41815*3.41658
06/13/2012 13:20:00*3.41747*3.41653*3.418*3.41571
06/13/2012 13:25:00*3.41653*3.4175*3.4175*3.41607
06/13/2012 13:30:00*3.4175*3.4153*3.4185*3.4149
06/13/2012 13:35:00*3.4153*3.41571*3.4175*3.41504
06/13/2012 13:40:00*3.41571*3.413*3.4162*3.41253
06/13/2012 13:45:00*3.413*3.4136*3.4144*3.412
06/13/2012 13:50:00*3.4136*3.4123*3.4143*3.41188
06/13/2012 13:55:00*3.4123*3.4116*3.4123*3.41091
06/13/2012 14:00:00*3.4116*3.41247*3.413*3.4114
06/13/2012 14:05:00*3.41247*3.41094*3.41247*3.41091
06/13/2012 14:10:00*3.41094*3.4115*3.4119*3.4105
06/13/2012 14:15:00*3.4115*3.4128*3.4135*3.4113
06/13/2012 14:20:00*3.4128*3.41231*3.4128*3.41149
06/13/2012 14:25:00*3.41231*3.4126*3.4136*3.41201
06/13/2012 14:30:00*3.4126*3.4139*3.4161*3.4126
06/13/2012 14:35:00*3.4139*3.4144*3.4153*3.41198
06/13/2012 14:40:00*3.4144*3.41336*3.41584*3.41309
06/13/2012 14:45:00*3.41336*3.4148*3.4178*3.41336
06/13/2012 14:50:00*3.4148*3.4134*3.41587*3.41301
06/13/2012 14:55:00*3.4134*3.41457*3.41478*3.4118
06/13/2012 15:00:00*3.41457*3.4141*3.4148*3.41279
06/13/2012 15:05:00*3.4141*3.4147*3.41682*3.41359
06/13/2012 15:10:00*3.4147*3.41771*3.42034*3.4147
06/13/2012 15:15:00*3.41771*3.41771*3.41771*3.41771
06/13/2012 15:20:00*3.41771*3.41943*3.4195*3.41527
06/13/2012 15:25:00*3.41943*3.4203*3.4253*3.41853
06/13/2012 15:30:00*3.4203*3.42531*3.4263*3.42024
06/13/2012 15:35:00*3.42531*3.4274*3.42768*3.4214
06/13/2012 15:40:00*3.4274*3.4274*3.42873*3.42607
06/13/2012 15:45:00*3.4274*3.42732*3.42907*3.42699
06/13/2012 15:50:00*3.42732*3.4254*3.42856*3.4239
06/13/2012 15:55:00*3.4254*3.42979*3.43143*3.42415
06/13/2012 16:00:00*3.42979*3.4285*3.43121*3.4285
06/13/2012 16:05:00*3.4285*3.42803*3.42879*3.4257
06/13/2012 16:10:00*3.42803*3.42783*3.42982*3.4276
06/13/2012 16:15:00*3.42783*3.4276*3.42822*3.4269
06/13/2012 16:20:00*3.4276*3.42701*3.42795*3.42701
06/13/2012 16:25:00*3.42701*3.4282*3.4283*3.42667
06/13/2012 16:30:00*3.4282*3.4269*3.4282*3.4269
06/13/2012 16:35:00*3.4269*3.42721*3.428*3.4269
06/13/2012 16:40:00*3.42721*3.4327*3.4329*3.42721
06/13/2012 16:45:00*3.4327*3.4324*3.43448*3.4324
06/13/2012 16:50:00*3.4324*3.4324*3.4324*3.4324
06/13/2012 16:55:00*3.4324*3.4324*3.4324*3.4324
06/13/2012 17:00:00*3.4324*3.4319*3.4351*3.4319
