06/11/2012 17:10:00*3.4834*3.4834*3.4834*3.4834
06/11/2012 17:15:00*3.4834*3.4834*3.4834*3.4834
06/11/2012 17:20:00*3.4834*3.4834*3.4834*3.4834
06/11/2012 17:25:00*3.4834*3.4834*3.4834*3.4834
06/11/2012 17:30:00*3.4834*3.4834*3.4834*3.4834
06/11/2012 17:35:00*3.4834*3.4834*3.4834*3.4834
06/11/2012 17:40:00*3.4834*3.4834*3.4834*3.4834
06/11/2012 17:45:00*3.4834*3.4834*3.4834*3.4834
06/11/2012 17:50:00*3.4834*3.4834*3.4834*3.4834
06/11/2012 17:55:00*3.4834*3.4834*3.4834*3.4834
06/11/2012 18:00:00*3.4834*3.4834*3.4834*3.4834
06/11/2012 18:05:00*3.4834*3.4834*3.4834*3.4834
06/11/2012 18:10:00*3.4834*3.4834*3.4834*3.4834
06/11/2012 18:15:00*3.4834*3.4834*3.4834*3.4834
06/11/2012 18:20:00*3.4834*3.4834*3.4834*3.4834
06/11/2012 18:30:00*3.489*3.489*3.489*3.489
06/11/2012 18:35:00*3.489*3.489*3.489*3.489
06/11/2012 18:40:00*3.489*3.489*3.489*3.489
06/11/2012 18:45:00*3.489*3.489*3.489*3.489
06/11/2012 18:50:00*3.489*3.489*3.489*3.489
06/11/2012 18:55:00*3.489*3.489*3.489*3.489
06/11/2012 19:00:00*3.489*3.489*3.489*3.489
06/11/2012 19:05:00*3.489*3.489*3.489*3.489
06/11/2012 19:10:00*3.489*3.489*3.489*3.489
06/11/2012 19:15:00*3.489*3.489*3.489*3.489
06/11/2012 19:20:00*3.489*3.489*3.489*3.489
06/11/2012 19:25:00*3.489*3.489*3.489*3.489
06/11/2012 19:30:00*3.489*3.489*3.489*3.489
06/11/2012 19:35:00*3.489*3.489*3.489*3.489
06/11/2012 19:40:00*3.489*3.4906*3.4906*3.489
06/11/2012 19:45:00*3.4906*3.4895*3.4906*3.4895
06/11/2012 19:50:00*3.4895*3.4889*3.4895*3.4887
06/11/2012 19:55:00*3.4889*3.4874*3.4889*3.4874
06/11/2012 20:00:00*3.4874*3.4879*3.4883*3.4874
06/11/2012 20:05:00*3.4879*3.4868*3.488*3.486
06/11/2012 20:10:00*3.4868*3.4875*3.49147*3.4862
06/11/2012 20:15:00*3.4875*3.4876*3.49142*3.4864
06/11/2012 20:20:00*3.4876*3.4876*3.4883*3.4876
06/11/2012 20:25:00*3.4876*3.4875*3.4877*3.487
06/11/2012 20:30:00*3.4875*3.4872*3.4878*3.4866
06/11/2012 20:35:00*3.4872*3.4867*3.4878*3.4867
06/11/2012 20:40:00*3.4867*3.4872*3.4875*3.4866
06/11/2012 20:45:00*3.4872*3.4855*3.4873*3.4842
06/11/2012 20:50:00*3.4855*3.48594*3.48606*3.4847
06/11/2012 20:55:00*3.48594*3.4869*3.4874*3.48581
06/11/2012 21:00:00*3.4869*3.4812*3.48812*3.4805
06/11/2012 21:05:00*3.4812*3.48836*3.48894*3.4801
06/11/2012 21:10:00*3.48836*3.4796*3.48836*3.4784
06/11/2012 21:15:00*3.4796*3.4781*3.4831*3.4781
06/11/2012 21:20:00*3.4781*3.4786*3.4825*3.47787
06/11/2012 21:25:00*3.4786*3.4819*3.4819*3.478
06/11/2012 21:30:00*3.4819*3.4833*3.4835*3.4818
06/11/2012 21:35:00*3.4833*3.4845*3.48548*3.48064
06/11/2012 21:40:00*3.4845*3.48209*3.485*3.4791
06/11/2012 21:45:00*3.48209*3.4789*3.48209*3.4788
06/11/2012 21:50:00*3.4789*3.4757*3.4792*3.47394
06/11/2012 21:55:00*3.4757*3.47479*3.47581*3.4745
06/11/2012 22:00:00*3.47479*3.4753*3.47738*3.47451
06/11/2012 22:05:00*3.4753*3.47612*3.47651*3.4752
06/11/2012 22:10:00*3.47612*3.47537*3.47693*3.47487
06/11/2012 22:15:00*3.47537*3.47523*3.47548*3.47456
06/11/2012 22:20:00*3.47523*3.47503*3.47548*3.47494
06/11/2012 22:25:00*3.47503*3.47508*3.47545*3.4746
06/11/2012 22:30:00*3.47508*3.46926*3.47581*3.46869
06/11/2012 22:35:00*3.46926*3.47309*3.47608*3.46926
06/11/2012 22:40:00*3.47309*3.47309*3.47309*3.47309
06/11/2012 22:45:00*3.47309*3.4786*3.48273*3.47309
06/11/2012 22:50:00*3.4786*3.4786*3.4786*3.4786
06/11/2012 22:55:00*3.4786*3.4786*3.4786*3.4786
06/11/2012 23:00:00*3.4786*3.47401*3.4786*3.4736
06/11/2012 23:05:00*3.47401*3.47813*3.48471*3.47302
06/11/2012 23:10:00*3.47813*3.4796*3.4828*3.47813
06/11/2012 23:20:00*3.47138*3.47138*3.47138*3.47138
06/11/2012 23:25:00*3.47138*3.47138*3.47138*3.47138
06/11/2012 23:30:00*3.47138*3.47138*3.47138*3.47138
06/11/2012 23:35:00*3.47138*3.47138*3.47138*3.47138
06/11/2012 23:40:00*3.47138*3.47138*3.47138*3.47138
06/11/2012 23:45:00*3.47138*3.47138*3.47138*3.47138
06/11/2012 23:50:00*3.47138*3.47432*3.47432*3.47138
06/11/2012 23:55:00*3.47432*3.4759*3.4759*3.47391
06/12/2012 00:00:00*3.4759*3.4757*3.476*3.4756
06/12/2012 00:05:00*3.4757*3.4746*3.4757*3.4746
06/12/2012 00:10:00*3.4746*3.473*3.4747*3.473
06/12/2012 00:15:00*3.473*3.4735*3.4735*3.4724
06/12/2012 00:20:00*3.4735*3.4733*3.4741*3.4727
06/12/2012 00:25:00*3.4733*3.4739*3.47644*3.4729
06/12/2012 00:30:00*3.4739*3.47646*3.4765*3.4732
06/12/2012 00:35:00*3.47646*3.47732*3.47752*3.4759
06/12/2012 00:40:00*3.47732*3.47802*3.47802*3.4766
06/12/2012 00:45:00*3.47802*3.4777*3.4786*3.4775
06/12/2012 00:50:00*3.4777*3.4756*3.47866*3.4753
06/12/2012 00:55:00*3.4756*3.4761*3.4765*3.4756
06/12/2012 01:00:00*3.4761*3.47641*3.4767*3.4757
06/12/2012 01:05:00*3.47641*3.477*3.4772*3.4764
06/12/2012 01:10:00*3.477*3.477*3.4775*3.47636
06/12/2012 01:15:00*3.477*3.4776*3.4777*3.47697
06/12/2012 01:20:00*3.4776*3.4784*3.4793*3.4776
06/12/2012 01:25:00*3.4784*3.47777*3.4784*3.4771
06/12/2012 01:30:00*3.47777*3.4777*3.4781*3.4769
06/12/2012 01:35:00*3.4777*3.4778*3.4787*3.4777
06/12/2012 01:40:00*3.4778*3.4761*3.4778*3.4759
06/12/2012 01:45:00*3.4761*3.47656*3.47673*3.4758
06/12/2012 01:50:00*3.47656*3.472*3.47695*3.472
06/12/2012 01:55:00*3.472*3.47482*3.47556*3.4706
06/12/2012 02:00:00*3.47482*3.4791*3.4791*3.4725
06/12/2012 02:05:00*3.4791*3.4736*3.4799*3.4733
06/12/2012 02:10:00*3.4736*3.4754*3.47685*3.4696
06/12/2012 02:15:00*3.4754*3.4693*3.4754*3.4682
06/12/2012 02:20:00*3.4693*3.4731*3.4735*3.4691
06/12/2012 02:25:00*3.4731*3.471*3.4745*3.4699
06/12/2012 02:30:00*3.471*3.4682*3.471*3.4677
06/12/2012 02:35:00*3.4682*3.4626*3.4684*3.4626
06/12/2012 02:40:00*3.4626*3.46129*3.46373*3.4588
06/12/2012 02:45:00*3.46129*3.4628*3.46341*3.46107
06/12/2012 02:50:00*3.4628*3.46906*3.46925*3.4623
06/12/2012 02:55:00*3.46906*3.4647*3.46909*3.4642
06/12/2012 03:00:00*3.4647*3.4624*3.46559*3.46209
06/12/2012 03:05:00*3.4624*3.4532*3.46302*3.4521
06/12/2012 03:10:00*3.4532*3.45053*3.4532*3.4483
06/12/2012 03:15:00*3.45053*3.44944*3.4527*3.44944
06/12/2012 03:20:00*3.44944*3.4495*3.45*3.4463
06/12/2012 03:25:00*3.4495*3.45073*3.4514*3.44842
06/12/2012 03:30:00*3.45073*3.4523*3.4541*3.45032
06/12/2012 03:35:00*3.4523*3.4487*3.45253*3.4467
06/12/2012 03:40:00*3.4487*3.4472*3.4492*3.4465
06/12/2012 03:45:00*3.4472*3.45021*3.45101*3.4472
06/12/2012 03:50:00*3.45021*3.4563*3.45733*3.44966
06/12/2012 03:55:00*3.4563*3.4574*3.4581*3.45462
06/12/2012 04:00:00*3.4574*3.455*3.4585*3.45445
06/12/2012 04:05:00*3.455*3.4635*3.4644*3.45453
06/12/2012 04:10:00*3.4635*3.4623*3.46455*3.4594
06/12/2012 04:15:00*3.4623*3.4638*3.4644*3.4611
06/12/2012 04:20:00*3.4638*3.4674*3.469*3.4636
06/12/2012 04:25:00*3.4674*3.4693*3.4695*3.46624
06/12/2012 04:30:00*3.4693*3.4665*3.4709*3.466
06/12/2012 04:35:00*3.4665*3.4626*3.4685*3.4625
06/12/2012 04:40:00*3.4626*3.463*3.46473*3.4621
06/12/2012 04:45:00*3.463*3.46419*3.4649*3.4625
06/12/2012 04:50:00*3.46419*3.452*3.46419*3.4518
06/12/2012 04:55:00*3.452*3.4575*3.4608*3.4503
06/12/2012 05:00:00*3.4575*3.4529*3.4579*3.4524
06/12/2012 05:05:00*3.4529*3.45528*3.457*3.4526
06/12/2012 05:10:00*3.45528*3.4587*3.4596*3.45528
06/12/2012 05:15:00*3.4587*3.45211*3.4596*3.45211
06/12/2012 05:20:00*3.45211*3.45553*3.45553*3.4517
06/12/2012 05:25:00*3.45553*3.457*3.4576*3.45371
06/12/2012 05:30:00*3.457*3.4568*3.4587*3.45527
06/12/2012 05:35:00*3.4568*3.4561*3.4591*3.45558
06/12/2012 05:40:00*3.4561*3.4569*3.458*3.4537
06/12/2012 05:45:00*3.4569*3.4593*3.4603*3.45573
06/12/2012 05:50:00*3.4593*3.45435*3.4593*3.4537
06/12/2012 05:55:00*3.45435*3.456*3.45714*3.4531
06/12/2012 06:00:00*3.456*3.4568*3.45725*3.45523
06/12/2012 06:05:00*3.4568*3.45597*3.4568*3.45428
06/12/2012 06:10:00*3.45597*3.4568*3.4582*3.4554
06/12/2012 06:15:00*3.4568*3.45347*3.4568*3.45347
06/12/2012 06:20:00*3.45347*3.4526*3.4555*3.4499
06/12/2012 06:25:00*3.4526*3.4513*3.45402*3.4513
06/12/2012 06:30:00*3.4513*3.45191*3.453*3.4495
06/12/2012 06:35:00*3.45191*3.4489*3.45203*3.4477
06/12/2012 06:40:00*3.4489*3.45277*3.4542*3.44832
06/12/2012 06:45:00*3.45277*3.45482*3.4555*3.4514
06/12/2012 06:50:00*3.45482*3.4559*3.4568*3.4545
06/12/2012 06:55:00*3.4559*3.4558*3.45774*3.4547
06/12/2012 07:00:00*3.4558*3.4574*3.4587*3.4548
06/12/2012 07:05:00*3.4574*3.4579*3.4591*3.45722
06/12/2012 07:10:00*3.4579*3.4561*3.4585*3.4559
06/12/2012 07:15:00*3.4561*3.4553*3.4561*3.4547
06/12/2012 07:20:00*3.4553*3.45682*3.4575*3.4541
06/12/2012 07:25:00*3.45682*3.4554*3.4569*3.4551
06/12/2012 07:30:00*3.4554*3.4575*3.458*3.4545
06/12/2012 07:35:00*3.4575*3.45758*3.4596*3.4573
06/12/2012 07:40:00*3.45758*3.4574*3.4585*3.45593
06/12/2012 07:45:00*3.4574*3.45763*3.45842*3.4566
06/12/2012 07:50:00*3.45763*3.4602*3.46062*3.4574
06/12/2012 07:55:00*3.4602*3.4606*3.4617*3.45624
06/12/2012 08:00:00*3.4606*3.4626*3.4629*3.4602
06/12/2012 08:05:00*3.4626*3.4659*3.466*3.46177
06/12/2012 08:10:00*3.4659*3.46659*3.4671*3.4642
06/12/2012 08:15:00*3.46659*3.46426*3.46671*3.4625
06/12/2012 08:20:00*3.46426*3.4644*3.4645*3.46345
06/12/2012 08:25:00*3.4644*3.4605*3.4653*3.4605
06/12/2012 08:30:00*3.4605*3.4632*3.4642*3.4596
06/12/2012 08:35:00*3.4632*3.4609*3.4642*3.4592
06/12/2012 08:40:00*3.4609*3.46357*3.4652*3.46076
06/12/2012 08:45:00*3.46357*3.4632*3.4638*3.46184
06/12/2012 08:50:00*3.4632*3.4638*3.4675*3.46248
06/12/2012 08:55:00*3.4638*3.4632*3.46539*3.4625
06/12/2012 09:00:00*3.4632*3.4631*3.4647*3.46169
06/12/2012 09:05:00*3.4631*3.4544*3.4631*3.4544
06/12/2012 09:10:00*3.4544*3.4571*3.4578*3.454
06/12/2012 09:15:00*3.4571*3.4563*3.4576*3.4545
06/12/2012 09:20:00*3.4563*3.46*3.4604*3.4554
06/12/2012 09:25:00*3.46*3.4609*3.4615*3.4598
06/12/2012 09:30:00*3.4609*3.4694*3.4698*3.4596
06/12/2012 09:35:00*3.4694*3.4711*3.4777*3.4688
06/12/2012 09:40:00*3.4711*3.4757*3.4767*3.4711
06/12/2012 09:45:00*3.4757*3.4734*3.4764*3.4727
06/12/2012 09:50:00*3.4734*3.4713*3.4737*3.4685
06/12/2012 09:55:00*3.4713*3.4708*3.4718*3.4678
06/12/2012 10:00:00*3.4708*3.4735*3.4749*3.4691
06/12/2012 10:05:00*3.4735*3.4757*3.4771*3.4693
06/12/2012 10:10:00*3.4757*3.4824*3.4862*3.4751
06/12/2012 10:15:00*3.4824*3.4862*3.4893*3.4819
06/12/2012 10:20:00*3.4862*3.486*3.4883*3.4809
06/12/2012 10:25:00*3.486*3.4877*3.4903*3.4858
06/12/2012 10:30:00*3.4877*3.4863*3.4877*3.4842
06/12/2012 10:35:00*3.4863*3.4848*3.4879*3.4846
06/12/2012 10:40:00*3.4848*3.4845*3.4861*3.4841
06/12/2012 10:45:00*3.4845*3.4809*3.4857*3.4797
06/12/2012 10:50:00*3.4809*3.4779*3.4819*3.4767
06/12/2012 10:55:00*3.4779*3.4785*3.4815*3.4774
06/12/2012 11:00:00*3.4785*3.4806*3.481*3.4779
06/12/2012 11:05:00*3.4806*3.4804*3.4816*3.4777
06/12/2012 11:10:00*3.4804*3.4796*3.4809*3.4787
06/12/2012 11:15:00*3.4796*3.4727*3.4796*3.4725
06/12/2012 11:20:00*3.4727*3.4756*3.4771*3.4725
06/12/2012 11:25:00*3.4756*3.4713*3.4758*3.4707
06/12/2012 11:30:00*3.4713*3.4752*3.4759*3.471
06/12/2012 11:35:00*3.4752*3.4741*3.4765*3.4737
06/12/2012 11:40:00*3.4741*3.4723*3.4755*3.4723
06/12/2012 11:45:00*3.4723*3.4722*3.4742*3.4711
06/12/2012 11:50:00*3.4722*3.4748*3.475*3.4714
06/12/2012 11:55:00*3.4748*3.4763*3.4778*3.4744
06/12/2012 12:00:00*3.4763*3.477*3.4792*3.476
06/12/2012 12:05:00*3.477*3.4722*3.4781*3.4721
06/12/2012 12:10:00*3.4722*3.4736*3.4747*3.4695
06/12/2012 12:15:00*3.4736*3.4759*3.4762*3.4716
06/12/2012 12:20:00*3.4759*3.4767*3.4768*3.474
06/12/2012 12:25:00*3.4767*3.4751*3.4786*3.4738
06/12/2012 12:30:00*3.4751*3.4747*3.4754*3.4741
06/12/2012 12:35:00*3.4747*3.4737*3.4755*3.4732
06/12/2012 12:40:00*3.4737*3.4715*3.474*3.4715
06/12/2012 12:45:00*3.4715*3.4717*3.4718*3.4696
06/12/2012 12:50:00*3.4717*3.4767*3.4767*3.4717
06/12/2012 12:55:00*3.4767*3.4756*3.4768*3.4751
06/12/2012 13:00:00*3.4756*3.4755*3.4776*3.4752
06/12/2012 13:05:00*3.4755*3.4758*3.476*3.4751
06/12/2012 13:10:00*3.4758*3.4756*3.4783*3.4752
06/12/2012 13:15:00*3.4756*3.4633*3.4756*3.4627
06/12/2012 13:20:00*3.4633*3.4625*3.4648*3.4608
06/12/2012 13:25:00*3.4625*3.4658*3.4666*3.4617
06/12/2012 13:30:00*3.4658*3.4681*3.4691*3.4657
06/12/2012 13:35:00*3.4681*3.4646*3.4688*3.4645
06/12/2012 13:40:00*3.4646*3.4626*3.4655*3.4626
06/12/2012 13:45:00*3.4626*3.4624*3.4626*3.4598
06/12/2012 13:50:00*3.4624*3.4633*3.4654*3.462
06/12/2012 13:55:00*3.4633*3.4649*3.4654*3.4618
06/12/2012 14:00:00*3.4649*3.4643*3.4649*3.4633
06/12/2012 14:05:00*3.4643*3.4638*3.4651*3.4628
06/12/2012 14:10:00*3.4638*3.4655*3.4658*3.463
06/12/2012 14:15:00*3.4655*3.4662*3.4688*3.4655
06/12/2012 14:20:00*3.4662*3.4656*3.467*3.4647
06/12/2012 14:25:00*3.4656*3.4657*3.466*3.4641
06/12/2012 14:30:00*3.4657*3.4652*3.4668*3.4645
06/12/2012 14:35:00*3.4652*3.4627*3.4653*3.4622
06/12/2012 14:40:00*3.4627*3.4584*3.4627*3.4581
06/12/2012 14:45:00*3.4584*3.4605*3.4605*3.4583
06/12/2012 14:50:00*3.4605*3.4604*3.4611*3.4594
06/12/2012 14:55:00*3.4604*3.463*3.463*3.46
06/12/2012 15:00:00*3.463*3.4621*3.463*3.4614
06/12/2012 15:05:00*3.4621*3.4622*3.4632*3.4613
06/12/2012 15:10:00*3.4622*3.4626*3.4626*3.4616
06/12/2012 15:15:00*3.4626*3.4618*3.4634*3.4615
06/12/2012 15:20:00*3.4618*3.4616*3.4619*3.4605
06/12/2012 15:25:00*3.4616*3.4606*3.4618*3.4606
06/12/2012 15:30:00*3.4606*3.4607*3.4618*3.4602
06/12/2012 15:35:00*3.4607*3.4618*3.4629*3.4606
06/12/2012 15:40:00*3.4618*3.4604*3.462*3.46
06/12/2012 15:45:00*3.4604*3.4579*3.4604*3.457
06/12/2012 15:50:00*3.4579*3.4593*3.4593*3.4569
06/12/2012 15:55:00*3.4593*3.4591*3.4599*3.4587
06/12/2012 16:00:00*3.4591*3.4581*3.4601*3.4581
06/12/2012 16:05:00*3.4581*3.4567*3.4581*3.4567
06/12/2012 16:10:00*3.4567*3.4553*3.4569*3.4553
06/12/2012 16:15:00*3.4553*3.4553*3.4553*3.4545
06/12/2012 16:20:00*3.4553*3.4554*3.4554*3.4543
06/12/2012 16:25:00*3.4554*3.4549*3.4557*3.4544
06/12/2012 16:30:00*3.4549*3.4559*3.4564*3.4542
06/12/2012 16:35:00*3.4559*3.4559*3.4569*3.4558
06/12/2012 16:40:00*3.4559*3.4562*3.4568*3.4559
06/12/2012 16:45:00*3.4562*3.4548*3.4565*3.4548
06/12/2012 16:50:00*3.4548*3.4549*3.457*3.4548
06/12/2012 16:55:00*3.4549*3.4535*3.455*3.4534
06/12/2012 17:00:00*3.4535*3.4532*3.4539*3.4532
