06/10/2012 17:05:00*3.42843*3.42843*3.42843*3.42843
06/10/2012 17:10:00*3.42843*3.42843*3.42843*3.42843
06/10/2012 17:15:00*3.42843*3.42843*3.42843*3.42843
06/10/2012 17:20:00*3.42843*3.42843*3.42843*3.42843
06/10/2012 17:25:00*3.42843*3.42843*3.42843*3.42843
06/10/2012 17:30:00*3.42843*3.3803*3.42843*3.3803
06/10/2012 17:35:00*3.3803*3.38058*3.38072*3.3803
06/10/2012 17:40:00*3.38058*3.37655*3.38072*3.37655
06/10/2012 17:45:00*3.37655*3.37655*3.37655*3.37655
06/10/2012 17:50:00*3.37655*3.37655*3.37655*3.37655
06/10/2012 17:55:00*3.37655*3.37655*3.37655*3.37655
06/10/2012 18:00:00*3.37655*3.37523*3.37672*3.37456
06/10/2012 18:05:00*3.37523*3.37275*3.37523*3.37275
06/10/2012 18:10:00*3.37275*3.37256*3.37299*3.37195
06/10/2012 18:15:00*3.37256*3.37509*3.37512*3.37224
06/10/2012 18:20:00*3.37509*3.37664*3.37664*3.37488
06/10/2012 18:25:00*3.37664*3.37923*3.37993*3.37664
06/10/2012 18:30:00*3.37923*3.3775*3.37923*3.3768
06/10/2012 18:35:00*3.3775*3.37771*3.3802*3.37704
06/10/2012 18:40:00*3.37771*3.37824*3.37886*3.37771
06/10/2012 18:45:00*3.37824*3.37991*3.37991*3.37802
06/10/2012 18:50:00*3.37991*3.37902*3.38012*3.379
06/10/2012 18:55:00*3.37902*3.38127*3.38127*3.37902
06/10/2012 19:00:00*3.38127*3.38132*3.38207*3.38036
06/10/2012 19:05:00*3.38132*3.37967*3.38132*3.37948
06/10/2012 19:10:00*3.37967*3.37967*3.37967*3.37967
06/10/2012 19:15:00*3.37967*3.37967*3.37967*3.37967
06/10/2012 19:20:00*3.37967*3.37967*3.37967*3.37967
06/10/2012 19:25:00*3.37967*3.3806*3.3806*3.37967
06/10/2012 19:30:00*3.3806*3.3814*3.3816*3.3804
06/10/2012 19:35:00*3.3814*3.3822*3.3823*3.3813
06/10/2012 19:40:00*3.3822*3.3823*3.3823*3.3815
06/10/2012 19:45:00*3.3823*3.3817*3.3824*3.3807
06/10/2012 19:50:00*3.3817*3.3809*3.3818*3.3807
06/10/2012 19:55:00*3.3809*3.3813*3.3813*3.3807
06/10/2012 20:00:00*3.3813*3.37816*3.3813*3.3767
06/10/2012 20:05:00*3.37816*3.38135*3.38189*3.37785
06/10/2012 20:10:00*3.38135*3.3819*3.38253*3.37998
06/10/2012 20:15:00*3.3819*3.3828*3.3848*3.3819
06/10/2012 20:20:00*3.3828*3.38065*3.3829*3.37993
06/10/2012 20:25:00*3.38065*3.37998*3.3811*3.37861
06/10/2012 20:30:00*3.37998*3.37796*3.38*3.37747
06/10/2012 20:35:00*3.37796*3.37796*3.37796*3.37796
06/10/2012 20:40:00*3.37796*3.37796*3.37796*3.37796
06/10/2012 20:45:00*3.37796*3.37796*3.37796*3.37796
06/10/2012 20:50:00*3.37796*3.37749*3.37796*3.37731
06/10/2012 20:55:00*3.37749*3.37796*3.37821*3.37749
06/10/2012 21:00:00*3.37796*3.37924*3.37946*3.37784
06/10/2012 21:05:00*3.37924*3.37784*3.37924*3.37781
06/10/2012 21:10:00*3.37784*3.37776*3.37784*3.37698
06/10/2012 21:15:00*3.37776*3.37761*3.37832*3.37744
06/10/2012 21:20:00*3.37761*3.3772*3.37781*3.3772
06/10/2012 21:25:00*3.3772*3.37739*3.37739*3.37682
06/10/2012 21:30:00*3.37739*3.37739*3.37757*3.37739
06/10/2012 21:35:00*3.37739*3.37773*3.37824*3.37698
06/10/2012 21:40:00*3.37773*3.37773*3.37773*3.37714
06/10/2012 21:45:00*3.37773*3.37739*3.37773*3.37717
06/10/2012 21:50:00*3.37739*3.3768*3.37739*3.3768
06/10/2012 21:55:00*3.3768*3.3768*3.3768*3.3768
06/10/2012 22:00:00*3.3768*3.3768*3.3768*3.3768
06/10/2012 22:05:00*3.3768*3.3768*3.3768*3.3768
06/10/2012 22:10:00*3.3768*3.3768*3.3768*3.3768
06/10/2012 22:15:00*3.3768*3.3768*3.3768*3.3768
06/10/2012 22:20:00*3.3768*3.37841*3.37843*3.3768
06/10/2012 22:25:00*3.37841*3.37887*3.37887*3.37839
06/10/2012 22:30:00*3.37887*3.3801*3.3801*3.37887
06/10/2012 22:35:00*3.3801*3.3809*3.3809*3.3801
06/10/2012 22:40:00*3.3809*3.3788*3.3815*3.3788
06/10/2012 22:45:00*3.3788*3.37852*3.37949*3.3783
06/10/2012 22:50:00*3.37852*3.3791*3.3791*3.3777
06/10/2012 22:55:00*3.3791*3.379*3.3792*3.3786
06/10/2012 23:00:00*3.379*3.3789*3.3793*3.3789
06/10/2012 23:05:00*3.3789*3.3803*3.3803*3.3789
06/10/2012 23:10:00*3.3803*3.3799*3.3808*3.3799
06/10/2012 23:15:00*3.3799*3.38007*3.38007*3.3792
06/10/2012 23:20:00*3.38007*3.37918*3.38044*3.3786
06/10/2012 23:25:00*3.37918*3.37854*3.37918*3.3784
06/10/2012 23:30:00*3.37854*3.37849*3.37868*3.3779
06/10/2012 23:35:00*3.37849*3.37992*3.37992*3.3777
06/10/2012 23:40:00*3.37992*3.37881*3.37992*3.3782
06/10/2012 23:45:00*3.37881*3.37892*3.37892*3.3781
06/10/2012 23:50:00*3.37892*3.37831*3.37892*3.3717
06/11/2012 00:00:00*3.37295*3.37295*3.37295*3.37295
06/11/2012 00:05:00*3.37295*3.37295*3.37295*3.37295
06/11/2012 00:10:00*3.37295*3.3739*3.37621*3.37295
06/11/2012 00:15:00*3.3739*3.374*3.3745*3.3739
06/11/2012 00:20:00*3.374*3.374*3.3741*3.3735
06/11/2012 00:25:00*3.374*3.3741*3.3741*3.3735
06/11/2012 00:30:00*3.3741*3.3742*3.3742*3.3737
06/11/2012 00:35:00*3.3742*3.3739*3.3743*3.3739
06/11/2012 00:40:00*3.3739*3.374*3.3742*3.3738
06/11/2012 00:45:00*3.374*3.3739*3.3742*3.3735
06/11/2012 00:50:00*3.3739*3.3733*3.3739*3.3731
06/11/2012 00:55:00*3.3733*3.3731*3.3734*3.373
06/11/2012 01:00:00*3.3731*3.3728*3.3731*3.3726
06/11/2012 01:05:00*3.3728*3.3728*3.3728*3.3728
06/11/2012 01:10:00*3.3728*3.37123*3.3728*3.371
06/11/2012 01:15:00*3.37123*3.37123*3.37123*3.37123
06/11/2012 01:20:00*3.37123*3.37123*3.37123*3.37123
06/11/2012 01:25:00*3.37123*3.37208*3.37208*3.37044
06/11/2012 01:30:00*3.37208*3.37049*3.37216*3.37049
06/11/2012 01:35:00*3.37049*3.36976*3.37071*3.3696
06/11/2012 01:40:00*3.36976*3.36956*3.36976*3.3686
06/11/2012 01:45:00*3.36956*3.36934*3.36958*3.3688
06/11/2012 01:50:00*3.36934*3.36901*3.3695*3.3682
06/11/2012 01:55:00*3.36901*3.3699*3.3702*3.36897
06/11/2012 02:00:00*3.3699*3.369*3.3699*3.36807
06/11/2012 02:05:00*3.369*3.3655*3.3696*3.3651
06/11/2012 02:10:00*3.3655*3.3727*3.37345*3.3655
06/11/2012 02:15:00*3.3727*3.3818*3.3826*3.3726
06/11/2012 02:20:00*3.3818*3.3808*3.384*3.3805
06/11/2012 02:25:00*3.3808*3.3783*3.3812*3.3783
06/11/2012 02:30:00*3.3783*3.3754*3.3785*3.3748
06/11/2012 02:35:00*3.3754*3.3684*3.3756*3.368
06/11/2012 02:40:00*3.3684*3.3717*3.3724*3.3674
06/11/2012 02:45:00*3.3717*3.37446*3.3754*3.3716
06/11/2012 02:50:00*3.37446*3.37887*3.38058*3.37433
06/11/2012 02:55:00*3.37887*3.377*3.37907*3.37647
06/11/2012 03:00:00*3.377*3.3746*3.377*3.3739
06/11/2012 03:05:00*3.3746*3.3791*3.38141*3.3745
06/11/2012 03:10:00*3.3791*3.3798*3.3798*3.37552
06/11/2012 03:15:00*3.3798*3.3836*3.38426*3.3798
06/11/2012 03:20:00*3.3836*3.3886*3.3888*3.3826
06/11/2012 03:25:00*3.3886*3.39481*3.3949*3.3881
06/11/2012 03:30:00*3.39481*3.40141*3.4036*3.39378
06/11/2012 03:35:00*3.40141*3.40606*3.40811*3.40089
06/11/2012 03:40:00*3.40606*3.4046*3.4076*3.4035
06/11/2012 03:45:00*3.4046*3.4042*3.4058*3.4032
06/11/2012 03:50:00*3.4042*3.4012*3.40688*3.40059
06/11/2012 03:55:00*3.4012*3.40265*3.40358*3.40048
06/11/2012 04:00:00*3.40265*3.40127*3.40371*3.40046
06/11/2012 04:05:00*3.40127*3.3975*3.40127*3.3963
06/11/2012 04:10:00*3.3975*3.392*3.398*3.392
06/11/2012 04:15:00*3.392*3.39288*3.3933*3.39045
06/11/2012 04:20:00*3.39288*3.3941*3.39471*3.39143
06/11/2012 04:25:00*3.3941*3.3954*3.39668*3.3919
06/11/2012 04:30:00*3.3954*3.3951*3.39637*3.3944
06/11/2012 04:35:00*3.3951*3.4006*3.4006*3.39503
06/11/2012 04:40:00*3.4006*3.39897*3.40202*3.3968
06/11/2012 04:45:00*3.39897*3.3983*3.401*3.39747
06/11/2012 04:50:00*3.3983*3.40096*3.40153*3.3983
06/11/2012 04:55:00*3.40096*3.4006*3.4014*3.40002
06/11/2012 05:00:00*3.4006*3.4075*3.4088*3.39941
06/11/2012 05:05:00*3.4075*3.4054*3.4075*3.40513
06/11/2012 05:10:00*3.4054*3.3984*3.4054*3.397
06/11/2012 05:15:00*3.3984*3.40182*3.40203*3.3984
06/11/2012 05:20:00*3.40182*3.40352*3.40471*3.40098
06/11/2012 05:25:00*3.40352*3.4051*3.40528*3.40276
06/11/2012 05:30:00*3.4051*3.4049*3.4074*3.40457
06/11/2012 05:35:00*3.4049*3.40033*3.40606*3.40008
06/11/2012 05:40:00*3.40033*3.40811*3.40981*3.4003
06/11/2012 05:45:00*3.40811*3.41123*3.4122*3.40808
06/11/2012 05:50:00*3.41123*3.4081*3.41123*3.408
06/11/2012 05:55:00*3.4081*3.411*3.4116*3.40611
06/11/2012 06:00:00*3.411*3.41231*3.41333*3.4101
06/11/2012 06:05:00*3.41231*3.4087*3.41231*3.4085
06/11/2012 06:10:00*3.4087*3.4124*3.4128*3.4083
06/11/2012 06:15:00*3.4124*3.4098*3.414*3.4093
06/11/2012 06:20:00*3.4098*3.4077*3.4098*3.4077
06/11/2012 06:25:00*3.4077*3.413*3.4132*3.4071
06/11/2012 06:30:00*3.413*3.4093*3.4133*3.4083
06/11/2012 06:35:00*3.4093*3.40731*3.41*3.40691
06/11/2012 06:40:00*3.40731*3.40411*3.40773*3.4032
06/11/2012 06:45:00*3.40411*3.4008*3.4049*3.40035
06/11/2012 06:50:00*3.4008*3.4031*3.4033*3.40021
06/11/2012 06:55:00*3.4031*3.4026*3.40526*3.40181
06/11/2012 07:00:00*3.4026*3.40766*3.4099*3.4026
06/11/2012 07:05:00*3.40766*3.4056*3.409*3.4047
06/11/2012 07:10:00*3.4056*3.4069*3.40817*3.4048
06/11/2012 07:15:00*3.4069*3.41348*3.41411*3.4063
06/11/2012 07:20:00*3.41348*3.4111*3.41371*3.41054
06/11/2012 07:25:00*3.4111*3.41152*3.41267*3.4105
06/11/2012 07:30:00*3.41152*3.41795*3.41869*3.41121
06/11/2012 07:35:00*3.41795*3.4179*3.4203*3.4174
06/11/2012 07:40:00*3.4179*3.42168*3.4218*3.41759
06/11/2012 07:45:00*3.42168*3.4262*3.42622*3.42166
06/11/2012 07:50:00*3.4262*3.4301*3.43056*3.42573
06/11/2012 07:55:00*3.4301*3.42997*3.43245*3.42871
06/11/2012 08:00:00*3.42997*3.42345*3.43055*3.42335
06/11/2012 08:05:00*3.42345*3.42277*3.42376*3.4211
06/11/2012 08:10:00*3.42277*3.42468*3.4275*3.42247
06/11/2012 08:15:00*3.42468*3.4234*3.42499*3.4234
06/11/2012 08:20:00*3.4234*3.419*3.4244*3.4188
06/11/2012 08:25:00*3.419*3.41574*3.41923*3.41487
06/11/2012 08:30:00*3.41574*3.42146*3.422*3.41497
06/11/2012 08:35:00*3.42146*3.42144*3.42215*3.41951
06/11/2012 08:40:00*3.42144*3.4226*3.4235*3.42144
06/11/2012 08:45:00*3.4226*3.4189*3.42281*3.4189
06/11/2012 08:50:00*3.4189*3.41616*3.4195*3.4144
06/11/2012 08:55:00*3.41616*3.41489*3.41616*3.41385
06/11/2012 09:00:00*3.41489*3.41574*3.4179*3.41475
06/11/2012 09:05:00*3.41574*3.4156*3.4163*3.414
06/11/2012 09:10:00*3.4156*3.4159*3.4177*3.4148
06/11/2012 09:15:00*3.4159*3.41703*3.4175*3.41562
06/11/2012 09:20:00*3.41703*3.41892*3.4192*3.41623
06/11/2012 09:25:00*3.41892*3.41866*3.4198*3.41841
06/11/2012 09:30:00*3.41866*3.41722*3.4189*3.41674
06/11/2012 09:35:00*3.41722*3.4262*3.4267*3.41636
06/11/2012 09:40:00*3.4262*3.4274*3.4282*3.42334
06/11/2012 09:45:00*3.4274*3.42896*3.4301*3.426
06/11/2012 09:50:00*3.42896*3.4296*3.4302*3.42712
06/11/2012 09:55:00*3.4296*3.4247*3.4302*3.423
06/11/2012 10:00:00*3.4247*3.4265*3.4273*3.42417
06/11/2012 10:05:00*3.4265*3.419*3.4291*3.4161
06/11/2012 10:10:00*3.419*3.423*3.42391*3.4176
06/11/2012 10:15:00*3.423*3.42138*3.4242*3.4211
06/11/2012 10:20:00*3.42138*3.4235*3.4237*3.42022
06/11/2012 10:25:00*3.4235*3.4273*3.4276*3.42169
06/11/2012 10:30:00*3.4273*3.43134*3.4331*3.4269
06/11/2012 10:35:00*3.43134*3.4322*3.4337*3.4307
06/11/2012 10:40:00*3.4322*3.43106*3.4324*3.43094
06/11/2012 10:45:00*3.43106*3.43617*3.4394*3.43027
06/11/2012 10:50:00*3.43617*3.43722*3.4389*3.4355
06/11/2012 10:55:00*3.43722*3.4394*3.4412*3.43625
06/11/2012 11:00:00*3.4394*3.4386*3.4409*3.4354
06/11/2012 11:05:00*3.4386*3.4422*3.44413*3.4369
06/11/2012 11:10:00*3.4422*3.4402*3.44375*3.4398
06/11/2012 11:15:00*3.4402*3.4502*3.4505*3.4396
06/11/2012 11:20:00*3.4502*3.44656*3.45042*3.44645
06/11/2012 11:25:00*3.44656*3.44645*3.4481*3.44126
06/11/2012 11:30:00*3.44645*3.4449*3.4475*3.4418
06/11/2012 11:35:00*3.4449*3.44736*3.45018*3.4448
06/11/2012 11:40:00*3.44736*3.44705*3.44862*3.4462
06/11/2012 11:45:00*3.44705*3.445*3.44705*3.443
06/11/2012 11:50:00*3.445*3.4439*3.44512*3.44342
06/11/2012 11:55:00*3.4439*3.4442*3.4452*3.4429
06/11/2012 12:00:00*3.4442*3.44709*3.44784*3.4442
06/11/2012 12:05:00*3.44709*3.44607*3.44736*3.44602
06/11/2012 12:10:00*3.44607*3.44996*3.45103*3.44516
06/11/2012 12:15:00*3.44996*3.45028*3.45162*3.44947
06/11/2012 12:20:00*3.45028*3.44938*3.45124*3.44938
06/11/2012 12:25:00*3.44938*3.45258*3.45258*3.44928
06/11/2012 12:30:00*3.45258*3.45355*3.45371*3.4513
06/11/2012 12:35:00*3.45355*3.45313*3.45415*3.45271
06/11/2012 12:40:00*3.45313*3.45685*3.45716*3.45313
06/11/2012 12:45:00*3.45685*3.46041*3.46052*3.4561
06/11/2012 12:50:00*3.46041*3.4604*3.4616*3.4565
06/11/2012 12:55:00*3.4604*3.4639*3.4639*3.4597
06/11/2012 13:00:00*3.4639*3.46501*3.4652*3.46233
06/11/2012 13:05:00*3.46501*3.466*3.4699*3.46487
06/11/2012 13:10:00*3.466*3.4696*3.47311*3.46518
06/11/2012 13:15:00*3.4696*3.4705*3.47409*3.4684
06/11/2012 13:20:00*3.4705*3.4677*3.4705*3.4628
06/11/2012 13:25:00*3.4677*3.4687*3.4689*3.4671
06/11/2012 13:30:00*3.4687*3.4686*3.46933*3.4679
06/11/2012 13:35:00*3.4686*3.4701*3.4703*3.4681
06/11/2012 13:40:00*3.4701*3.469*3.4706*3.4676
06/11/2012 13:45:00*3.469*3.4702*3.4712*3.469
06/11/2012 13:50:00*3.4702*3.4697*3.4703*3.46927
06/11/2012 13:55:00*3.4697*3.46808*3.4698*3.46789
06/11/2012 14:00:00*3.46808*3.4703*3.4703*3.46673
06/11/2012 14:05:00*3.4703*3.4757*3.4757*3.4703
06/11/2012 14:10:00*3.4757*3.4763*3.47727*3.47451
06/11/2012 14:15:00*3.4763*3.476*3.4766*3.475
06/11/2012 14:20:00*3.476*3.4777*3.4781*3.4751
06/11/2012 14:25:00*3.4777*3.4744*3.4778*3.4742
06/11/2012 14:30:00*3.4744*3.4739*3.475*3.4735
06/11/2012 14:35:00*3.4739*3.4731*3.4743*3.4727
06/11/2012 14:40:00*3.4731*3.4735*3.4752*3.4729
06/11/2012 14:45:00*3.4735*3.4721*3.4735*3.4712
06/11/2012 14:50:00*3.4721*3.4741*3.4744*3.4719
06/11/2012 14:55:00*3.4741*3.474*3.4755*3.4733
06/11/2012 15:00:00*3.474*3.4728*3.474*3.472
06/11/2012 15:05:00*3.4728*3.4737*3.4745*3.472
06/11/2012 15:10:00*3.4737*3.4742*3.4745*3.473
06/11/2012 15:15:00*3.4742*3.4824*3.4824*3.4736
06/11/2012 15:20:00*3.4824*3.481*3.4847*3.4807
06/11/2012 15:25:00*3.481*3.48619*3.48727*3.48091
06/11/2012 15:30:00*3.48619*3.4888*3.4898*3.48619
06/11/2012 15:35:00*3.4888*3.4809*3.4888*3.4807
06/11/2012 15:40:00*3.4809*3.47556*3.4837*3.4753
06/11/2012 15:45:00*3.47556*3.48034*3.48053*3.47556
06/11/2012 15:50:00*3.48034*3.48262*3.48262*3.48034
06/11/2012 15:55:00*3.48262*3.4845*3.4853*3.48187
06/11/2012 16:00:00*3.4845*3.4821*3.4867*3.4812
06/11/2012 16:05:00*3.4821*3.4803*3.4828*3.4791
06/11/2012 16:10:00*3.4803*3.4793*3.48329*3.4791
06/11/2012 16:15:00*3.4793*3.4798*3.483*3.479
06/11/2012 16:20:00*3.4798*3.48457*3.48482*3.4798
06/11/2012 16:25:00*3.48457*3.48426*3.48474*3.4835
06/11/2012 16:30:00*3.48426*3.4832*3.48426*3.483
06/11/2012 16:35:00*3.4832*3.47878*3.4832*3.47867
06/11/2012 16:40:00*3.47878*3.48351*3.48365*3.47878
06/11/2012 16:45:00*3.48351*3.4832*3.48354*3.4814
06/11/2012 16:50:00*3.4832*3.4836*3.4836*3.482
06/11/2012 16:55:00*3.4836*3.47901*3.4836*3.47847
06/11/2012 17:00:00*3.47901*3.4826*3.48311*3.47901
