06/07/2012 17:05:00*3.395*3.395*3.395*3.3949
06/07/2012 17:20:00*3.3951*3.3951*3.3951*3.3951
06/07/2012 17:25:00*3.3951*3.3951*3.3951*3.3951
06/07/2012 17:30:00*3.3951*3.3951*3.3951*3.3951
06/07/2012 17:35:00*3.3951*3.3951*3.3951*3.3951
06/07/2012 17:40:00*3.3951*3.3951*3.3951*3.3951
06/07/2012 17:45:00*3.3951*3.3951*3.3951*3.3951
06/07/2012 17:50:00*3.3951*3.3951*3.3951*3.3951
06/07/2012 17:55:00*3.3951*3.3951*3.3951*3.3951
06/07/2012 18:00:00*3.3951*3.3951*3.3951*3.3951
06/07/2012 18:05:00*3.3951*3.3951*3.3951*3.3951
06/07/2012 18:10:00*3.3951*3.3951*3.3951*3.3951
06/07/2012 18:15:00*3.3951*3.3951*3.3951*3.3951
06/07/2012 18:20:00*3.3951*3.3916*3.3951*3.3914
06/07/2012 18:25:00*3.3916*3.3919*3.3919*3.3914
06/07/2012 18:30:00*3.3919*3.3925*3.3926*3.3912
06/07/2012 18:35:00*3.3925*3.392*3.3925*3.392
06/07/2012 18:40:00*3.392*3.3914*3.3922*3.3914
06/07/2012 18:45:00*3.3914*3.3915*3.3926*3.3913
06/07/2012 18:50:00*3.3915*3.393*3.39495*3.3915
06/07/2012 18:55:00*3.393*3.39259*3.39302*3.3923
06/07/2012 19:00:00*3.39259*3.39342*3.39342*3.39259
06/07/2012 19:05:00*3.39342*3.3929*3.39367*3.3927
06/07/2012 19:10:00*3.3929*3.39302*3.39308*3.3925
06/07/2012 19:15:00*3.39302*3.39238*3.39302*3.3921
06/07/2012 19:20:00*3.39238*3.3923*3.39253*3.3922
06/07/2012 19:25:00*3.3923*3.39241*3.39281*3.3921
06/07/2012 19:30:00*3.39241*3.392*3.3928*3.3917
06/07/2012 19:35:00*3.392*3.3915*3.3924*3.3915
06/07/2012 19:40:00*3.3915*3.3912*3.39202*3.3912
06/07/2012 19:45:00*3.3912*3.3918*3.39224*3.391
06/07/2012 19:50:00*3.3918*3.39208*3.39208*3.3914
06/07/2012 19:55:00*3.39208*3.39236*3.39236*3.3917
06/07/2012 20:00:00*3.39236*3.3931*3.39365*3.392
06/07/2012 20:05:00*3.3931*3.39238*3.39356*3.39219
06/07/2012 20:10:00*3.39238*3.39543*3.39602*3.39238
06/07/2012 20:15:00*3.39543*3.39621*3.39621*3.39451
06/07/2012 20:20:00*3.39621*3.39704*3.39841*3.3959
06/07/2012 20:25:00*3.39704*3.3981*3.39872*3.397
06/07/2012 20:30:00*3.3981*3.4018*3.40182*3.3977
06/07/2012 20:35:00*3.4018*3.40203*3.4031*3.4011
06/07/2012 20:40:00*3.40203*3.4022*3.40231*3.4011
06/07/2012 20:45:00*3.4022*3.4023*3.40487*3.4021
06/07/2012 20:50:00*3.4023*3.40239*3.40372*3.4015
06/07/2012 20:55:00*3.40239*3.40309*3.40347*3.4021
06/07/2012 21:00:00*3.40309*3.4004*3.40328*3.4004
06/07/2012 21:05:00*3.4004*3.4021*3.4021*3.4001
06/07/2012 21:10:00*3.4021*3.40311*3.4034*3.4021
06/07/2012 21:15:00*3.40311*3.4031*3.404*3.4029
06/07/2012 21:20:00*3.4031*3.4023*3.4041*3.4023
06/07/2012 21:25:00*3.4023*3.4044*3.4044*3.40195
06/07/2012 21:30:00*3.4044*3.40676*3.40755*3.403
06/07/2012 21:35:00*3.40676*3.40839*3.40972*3.4057
06/07/2012 21:40:00*3.40839*3.41129*3.4137*3.40817
06/07/2012 21:45:00*3.41129*3.41379*3.41379*3.41129
06/07/2012 21:50:00*3.41379*3.41259*3.41379*3.4111
06/07/2012 21:55:00*3.41259*3.41144*3.41259*3.41005
06/07/2012 22:00:00*3.41144*3.41258*3.41258*3.41144
06/07/2012 22:05:00*3.41258*3.41225*3.41297*3.4119
06/07/2012 22:10:00*3.41225*3.41187*3.4126*3.41187
06/07/2012 22:15:00*3.41187*3.41127*3.41187*3.411
06/07/2012 22:20:00*3.41127*3.41124*3.41152*3.41097
06/07/2012 22:25:00*3.41124*3.41255*3.41255*3.411
06/07/2012 22:30:00*3.41255*3.41375*3.41446*3.4122
06/07/2012 22:35:00*3.41375*3.41381*3.41446*3.41364
06/07/2012 22:40:00*3.41381*3.41288*3.41411*3.41277
06/07/2012 22:45:00*3.41288*3.41261*3.41288*3.4119
06/07/2012 22:50:00*3.41261*3.41268*3.41293*3.4119
06/07/2012 22:55:00*3.41268*3.41141*3.41268*3.41112
06/07/2012 23:00:00*3.41141*3.41149*3.4122*3.41125
06/07/2012 23:05:00*3.41149*3.408*3.41171*3.4074
06/07/2012 23:10:00*3.408*3.40736*3.4084*3.40736
06/07/2012 23:15:00*3.40736*3.4073*3.40905*3.4071
06/07/2012 23:20:00*3.4073*3.40901*3.40906*3.407
06/07/2012 23:25:00*3.40901*3.405*3.40904*3.405
06/07/2012 23:30:00*3.405*3.40904*3.40904*3.4049
06/07/2012 23:35:00*3.40904*3.4048*3.40904*3.4048
06/07/2012 23:40:00*3.4048*3.4042*3.40916*3.4036
06/07/2012 23:45:00*3.4042*3.40896*3.40916*3.4038
06/07/2012 23:50:00*3.40896*3.40895*3.40904*3.4049
06/07/2012 23:55:00*3.40895*3.41*3.4106*3.4054
06/08/2012 00:00:00*3.41*3.4123*3.4123*3.4098
06/08/2012 00:05:00*3.4123*3.4109*3.413*3.4106
06/08/2012 00:10:00*3.4109*3.40893*3.4127*3.40889
06/08/2012 00:15:00*3.40893*3.4093*3.4093*3.4066
06/08/2012 00:20:00*3.4093*3.40884*3.4093*3.4084
06/08/2012 00:25:00*3.40884*3.40892*3.409*3.4076
06/08/2012 00:30:00*3.40892*3.40901*3.40901*3.4067
06/08/2012 00:35:00*3.40901*3.4062*3.40905*3.4062
06/08/2012 00:40:00*3.4062*3.4086*3.40902*3.4062
06/08/2012 00:45:00*3.4086*3.4081*3.4093*3.4076
06/08/2012 00:50:00*3.4081*3.408*3.40891*3.4079
06/08/2012 00:55:00*3.408*3.4076*3.40896*3.4072
06/08/2012 01:00:00*3.4076*3.40907*3.40907*3.4074
06/08/2012 01:05:00*3.40907*3.40909*3.40909*3.407
06/08/2012 01:10:00*3.40909*3.40855*3.40909*3.4067
06/08/2012 01:15:00*3.40855*3.4072*3.40862*3.4072
06/08/2012 01:20:00*3.4072*3.40845*3.40863*3.4072
06/08/2012 01:25:00*3.40845*3.4072*3.40845*3.4071
06/08/2012 01:30:00*3.4072*3.40838*3.40846*3.407
06/08/2012 01:35:00*3.40838*3.40865*3.40865*3.4075
06/08/2012 01:40:00*3.40865*3.4117*3.4117*3.4079
06/08/2012 01:45:00*3.4117*3.41728*3.41728*3.4116
06/08/2012 01:50:00*3.41728*3.42111*3.42167*3.41728
06/08/2012 01:55:00*3.42111*3.42219*3.42382*3.41953
06/08/2012 02:00:00*3.42219*3.4229*3.42439*3.42116
06/08/2012 02:05:00*3.4229*3.426*3.4265*3.42257
06/08/2012 02:10:00*3.426*3.4291*3.4306*3.4254
06/08/2012 02:15:00*3.4291*3.423*3.43133*3.4223
06/08/2012 02:20:00*3.423*3.42529*3.42557*3.4221
06/08/2012 02:25:00*3.42529*3.42742*3.4283*3.4218
06/08/2012 02:30:00*3.42742*3.43281*3.4355*3.4273
06/08/2012 02:35:00*3.43281*3.4333*3.4336*3.4317
06/08/2012 02:40:00*3.4333*3.4365*3.4375*3.4333
06/08/2012 02:45:00*3.4365*3.4381*3.4402*3.4358
06/08/2012 02:50:00*3.4381*3.4397*3.44*3.4359
06/08/2012 02:55:00*3.4397*3.4337*3.4397*3.4329
06/08/2012 03:00:00*3.4337*3.4315*3.4349*3.4307
06/08/2012 03:05:00*3.4315*3.4361*3.4386*3.4307
06/08/2012 03:10:00*3.4361*3.43032*3.4387*3.4303
06/08/2012 03:15:00*3.43032*3.4321*3.4321*3.4271
06/08/2012 03:20:00*3.4321*3.4369*3.4373*3.43178
06/08/2012 03:25:00*3.4369*3.439*3.4426*3.4368
06/08/2012 03:30:00*3.439*3.43829*3.4393*3.4348
06/08/2012 03:35:00*3.43829*3.4397*3.4416*3.43744
06/08/2012 03:40:00*3.4397*3.4394*3.4402*3.43731
06/08/2012 03:45:00*3.4394*3.4453*3.4456*3.4387
06/08/2012 03:50:00*3.4453*3.4421*3.4462*3.441
06/08/2012 03:55:00*3.4421*3.44633*3.447*3.4421
06/08/2012 04:00:00*3.44633*3.44682*3.44815*3.4445
06/08/2012 04:05:00*3.44682*3.4598*3.4618*3.44669
06/08/2012 04:10:00*3.4598*3.4496*3.4602*3.4482
06/08/2012 04:15:00*3.4496*3.4511*3.4516*3.4491
06/08/2012 04:20:00*3.4511*3.4481*3.4519*3.4469
06/08/2012 04:25:00*3.4481*3.4501*3.4511*3.4476
06/08/2012 04:30:00*3.4501*3.4529*3.4532*3.44994
06/08/2012 04:35:00*3.4529*3.4578*3.4593*3.4528
06/08/2012 04:40:00*3.4578*3.4579*3.4588*3.456
06/08/2012 04:45:00*3.4579*3.45462*3.4594*3.454
06/08/2012 04:50:00*3.45462*3.4573*3.45757*3.4516
06/08/2012 04:55:00*3.4573*3.4557*3.45735*3.45398
06/08/2012 05:00:00*3.4557*3.4562*3.4567*3.454
06/08/2012 05:05:00*3.4562*3.4575*3.4588*3.4541
06/08/2012 05:10:00*3.4575*3.4526*3.459*3.4524
06/08/2012 05:15:00*3.4526*3.4516*3.4533*3.4484
06/08/2012 05:20:00*3.4516*3.4521*3.4529*3.4506
06/08/2012 05:25:00*3.4521*3.45478*3.45557*3.4515
06/08/2012 05:30:00*3.45478*3.4521*3.4574*3.45191
06/08/2012 05:35:00*3.4521*3.45247*3.4535*3.45195
06/08/2012 05:40:00*3.45247*3.44632*3.4526*3.4458
06/08/2012 05:45:00*3.44632*3.4437*3.4465*3.4411
06/08/2012 05:50:00*3.4437*3.4386*3.4437*3.4375
06/08/2012 05:55:00*3.4386*3.4419*3.4419*3.4365
06/08/2012 06:00:00*3.4419*3.4407*3.4422*3.4397
06/08/2012 06:05:00*3.4407*3.43722*3.441*3.4361
06/08/2012 06:10:00*3.43722*3.4403*3.4405*3.43722
06/08/2012 06:15:00*3.4403*3.4398*3.4418*3.439
06/08/2012 06:20:00*3.4398*3.4409*3.4411*3.4392
06/08/2012 06:25:00*3.4409*3.4432*3.4433*3.4406
06/08/2012 06:30:00*3.4432*3.4444*3.4455*3.4427
06/08/2012 06:35:00*3.4444*3.4448*3.4465*3.4438
06/08/2012 06:40:00*3.4448*3.4462*3.447*3.4426
06/08/2012 06:45:00*3.4462*3.4461*3.4484*3.4457
06/08/2012 06:50:00*3.4461*3.4462*3.4462*3.4444
06/08/2012 06:55:00*3.4462*3.4445*3.4464*3.4437
06/08/2012 07:00:00*3.4445*3.449*3.4491*3.444
06/08/2012 07:05:00*3.449*3.4483*3.4499*3.4478
06/08/2012 07:10:00*3.4483*3.453*3.4538*3.4482
06/08/2012 07:15:00*3.453*3.4521*3.454*3.4515
06/08/2012 07:20:00*3.4521*3.4524*3.4531*3.4503
06/08/2012 07:25:00*3.4524*3.4513*3.4539*3.4503
06/08/2012 07:30:00*3.4513*3.4509*3.4513*3.44899
06/08/2012 07:35:00*3.4509*3.44855*3.45222*3.4469
06/08/2012 07:40:00*3.44855*3.4497*3.4506*3.44797
06/08/2012 07:45:00*3.4497*3.448*3.45*3.44695
06/08/2012 07:50:00*3.448*3.44286*3.448*3.4423
06/08/2012 07:55:00*3.44286*3.44558*3.44594*3.44156
06/08/2012 08:00:00*3.44558*3.4468*3.4477*3.4455
06/08/2012 08:05:00*3.4468*3.4447*3.4475*3.4442
06/08/2012 08:10:00*3.4447*3.4415*3.4448*3.4394
06/08/2012 08:15:00*3.4415*3.4444*3.4449*3.4403
06/08/2012 08:20:00*3.4444*3.4464*3.4467*3.4443
06/08/2012 08:25:00*3.4464*3.449*3.4506*3.4461
06/08/2012 08:30:00*3.449*3.4494*3.4497*3.4472
06/08/2012 08:35:00*3.4494*3.4449*3.4496*3.4432
06/08/2012 08:40:00*3.4449*3.4495*3.4506*3.4438
06/08/2012 08:45:00*3.4495*3.45171*3.4518*3.4484
06/08/2012 08:50:00*3.45171*3.4516*3.4529*3.4502
06/08/2012 08:55:00*3.4516*3.4521*3.4554*3.451
06/08/2012 09:00:00*3.4521*3.4531*3.4557*3.44847
06/08/2012 09:05:00*3.4531*3.4483*3.45318*3.4475
06/08/2012 09:10:00*3.4483*3.44639*3.4485*3.4455
06/08/2012 09:15:00*3.44639*3.4525*3.453*3.44609
06/08/2012 09:20:00*3.4525*3.4515*3.4525*3.4487
06/08/2012 09:25:00*3.4515*3.4558*3.457*3.4515
06/08/2012 09:30:00*3.4558*3.4556*3.4566*3.45303
06/08/2012 09:35:00*3.4556*3.4602*3.4624*3.4541
06/08/2012 09:40:00*3.4602*3.4557*3.4605*3.45384
06/08/2012 09:45:00*3.4557*3.4557*3.458*3.4549
06/08/2012 09:50:00*3.4557*3.4569*3.4576*3.4556
06/08/2012 09:55:00*3.4569*3.4554*3.4575*3.45484
06/08/2012 10:00:00*3.4554*3.45592*3.45924*3.4549
06/08/2012 10:05:00*3.45592*3.45251*3.45834*3.45251
06/08/2012 10:10:00*3.45251*3.45138*3.45296*3.4497
06/08/2012 10:15:00*3.45138*3.4509*3.4523*3.4498
06/08/2012 10:20:00*3.4509*3.4523*3.4523*3.44956
06/08/2012 10:25:00*3.4523*3.4571*3.4578*3.4521
06/08/2012 10:30:00*3.4571*3.4575*3.4578*3.4558
06/08/2012 10:35:00*3.4575*3.4579*3.4598*3.457
06/08/2012 10:40:00*3.4579*3.4537*3.4579*3.4521
06/08/2012 10:45:00*3.4537*3.4504*3.454*3.4499
06/08/2012 10:50:00*3.4504*3.4493*3.4504*3.4457
06/08/2012 10:55:00*3.4493*3.4543*3.4544*3.4489
06/08/2012 11:00:00*3.4543*3.4529*3.4544*3.4472
06/08/2012 11:05:00*3.4529*3.4467*3.453*3.44659
06/08/2012 11:10:00*3.4467*3.4478*3.44938*3.4454
06/08/2012 11:15:00*3.4478*3.44909*3.44956*3.44689
06/08/2012 11:20:00*3.44909*3.4501*3.4511*3.44885
06/08/2012 11:25:00*3.4501*3.4474*3.45095*3.44708
06/08/2012 11:30:00*3.4474*3.4486*3.4486*3.44681
06/08/2012 11:35:00*3.4486*3.43954*3.4486*3.4392
06/08/2012 11:40:00*3.43954*3.441*3.4414*3.4365
06/08/2012 11:45:00*3.441*3.4421*3.4428*3.44092
06/08/2012 11:50:00*3.4421*3.4419*3.44296*3.4409
06/08/2012 11:55:00*3.4419*3.44338*3.4444*3.4416
06/08/2012 12:00:00*3.44338*3.4472*3.4478*3.4432
06/08/2012 12:05:00*3.4472*3.44895*3.44931*3.44701
06/08/2012 12:10:00*3.44895*3.4484*3.44895*3.4464
06/08/2012 12:15:00*3.4484*3.4485*3.44865*3.44763
06/08/2012 12:20:00*3.4485*3.44687*3.44875*3.4464
06/08/2012 12:25:00*3.44687*3.44627*3.4474*3.44613
06/08/2012 12:30:00*3.44627*3.44607*3.44712*3.4458
06/08/2012 12:35:00*3.44607*3.4442*3.44607*3.44295
06/08/2012 12:40:00*3.4442*3.4453*3.4464*3.4442
06/08/2012 12:45:00*3.4453*3.4444*3.4456*3.4436
06/08/2012 12:50:00*3.4444*3.4434*3.4452*3.443
06/08/2012 12:55:00*3.4434*3.4434*3.4448*3.4429
06/08/2012 13:00:00*3.4434*3.44185*3.4437*3.44183
06/08/2012 13:05:00*3.44185*3.43938*3.44257*3.43791
06/08/2012 13:10:00*3.43938*3.4354*3.4404*3.4349
06/08/2012 13:15:00*3.4354*3.43851*3.4394*3.4354
06/08/2012 13:20:00*3.43851*3.4402*3.4402*3.4378
06/08/2012 13:25:00*3.4402*3.43478*3.4402*3.43142
06/08/2012 13:30:00*3.43478*3.4407*3.4407*3.43478
06/08/2012 13:35:00*3.4407*3.43565*3.44088*3.43545
06/08/2012 13:40:00*3.43565*3.43595*3.4362*3.43565
06/08/2012 13:45:00*3.43595*3.43614*3.43669*3.43585
06/08/2012 13:50:00*3.43614*3.4383*3.4389*3.43614
06/08/2012 13:55:00*3.4383*3.43488*3.4383*3.43466
06/08/2012 14:00:00*3.43488*3.4368*3.43985*3.4345
06/08/2012 14:05:00*3.4368*3.4361*3.437*3.4357
06/08/2012 14:10:00*3.4361*3.435*3.4365*3.435
06/08/2012 14:15:00*3.435*3.4353*3.4374*3.435
06/08/2012 14:20:00*3.4353*3.4352*3.4358*3.433
06/08/2012 14:25:00*3.4352*3.4345*3.4357*3.4345
06/08/2012 14:30:00*3.4345*3.42721*3.4363*3.42721
06/08/2012 14:35:00*3.42721*3.43008*3.43211*3.4271
06/08/2012 14:40:00*3.43008*3.43048*3.43201*3.42906
06/08/2012 14:45:00*3.43048*3.4297*3.43532*3.4294
06/08/2012 14:50:00*3.4297*3.4296*3.4343*3.4286
06/08/2012 14:55:00*3.4296*3.42967*3.4304*3.4296
06/08/2012 15:00:00*3.42967*3.4319*3.432*3.42941
06/08/2012 15:05:00*3.4319*3.4312*3.4319*3.43077
06/08/2012 15:10:00*3.4312*3.43066*3.4316*3.43005
06/08/2012 15:15:00*3.43066*3.4308*3.4309*3.42879
06/08/2012 15:20:00*3.4308*3.432*3.432*3.4292
06/08/2012 15:25:00*3.432*3.4328*3.4334*3.4319
06/08/2012 15:30:00*3.4328*3.433*3.4335*3.4318
06/08/2012 15:35:00*3.433*3.4349*3.4361*3.433
06/08/2012 15:40:00*3.4349*3.4345*3.4352*3.4345
06/08/2012 15:45:00*3.4345*3.4341*3.4345*3.4339
06/08/2012 15:50:00*3.4341*3.4342*3.4346*3.4335
06/08/2012 15:55:00*3.4342*3.4356*3.4359*3.4338
06/08/2012 16:00:00*3.4356*3.4356*3.4359*3.4348
06/08/2012 16:05:00*3.4356*3.43081*3.4356*3.43067
06/08/2012 16:10:00*3.43081*3.43102*3.43151*3.4295
06/08/2012 16:15:00*3.43102*3.43043*3.43194*3.43031
