06/06/2012 17:05:00*3.4246*3.426*3.426*3.4246
06/06/2012 17:10:00*3.426*3.4264*3.4268*3.4256
06/06/2012 17:20:00*3.4281*3.4281*3.4281*3.4281
06/06/2012 17:25:00*3.4281*3.4281*3.4281*3.4281
06/06/2012 17:40:00*3.4281*3.4281*3.4281*3.4281
06/06/2012 17:45:00*3.4281*3.4281*3.4281*3.4281
06/06/2012 17:50:00*3.4281*3.4281*3.4281*3.4281
06/06/2012 17:55:00*3.4281*3.4281*3.4281*3.4281
06/06/2012 18:00:00*3.4281*3.4284*3.4284*3.4281
06/06/2012 18:05:00*3.4284*3.42848*3.4288*3.42792
06/06/2012 18:10:00*3.42848*3.42864*3.4288*3.4283
06/06/2012 18:15:00*3.42864*3.42779*3.42864*3.4276
06/06/2012 18:20:00*3.42779*3.42751*3.42779*3.4269
06/06/2012 18:25:00*3.42751*3.42785*3.42811*3.42751
06/06/2012 18:30:00*3.42785*3.4284*3.4284*3.42785
06/06/2012 18:35:00*3.4284*3.4281*3.4296*3.4278
06/06/2012 18:40:00*3.4281*3.4278*3.4281*3.4275
06/06/2012 18:45:00*3.4278*3.4277*3.4285*3.4277
06/06/2012 18:50:00*3.4277*3.4276*3.428*3.4275
06/06/2012 18:55:00*3.4276*3.4274*3.4277*3.4273
06/06/2012 19:00:00*3.4274*3.4284*3.4284*3.4271
06/06/2012 19:05:00*3.4284*3.4289*3.4292*3.4284
06/06/2012 19:10:00*3.4289*3.4296*3.4296*3.4286
06/06/2012 19:15:00*3.4296*3.4286*3.4297*3.428
06/06/2012 19:20:00*3.4286*3.4295*3.4296*3.4286
06/06/2012 19:25:00*3.4295*3.4293*3.4297*3.4293
06/06/2012 19:30:00*3.4293*3.4299*3.4299*3.4292
06/06/2012 19:35:00*3.4299*3.4288*3.4299*3.4284
06/06/2012 19:40:00*3.4288*3.4292*3.4294*3.4288
06/06/2012 19:45:00*3.4292*3.4296*3.4296*3.4292
06/06/2012 19:50:00*3.4296*3.4291*3.4296*3.4287
06/06/2012 19:55:00*3.4291*3.4291*3.4293*3.4287
06/06/2012 20:00:00*3.4291*3.4278*3.4292*3.4276
06/06/2012 20:05:00*3.4278*3.4269*3.4278*3.4263
06/06/2012 20:10:00*3.4269*3.4288*3.4295*3.4269
06/06/2012 20:15:00*3.4288*3.4289*3.4296*3.4282
06/06/2012 20:20:00*3.4289*3.4278*3.4292*3.4274
06/06/2012 20:25:00*3.4278*3.4288*3.4288*3.4277
06/06/2012 20:30:00*3.4288*3.4288*3.4288*3.4281
06/06/2012 20:35:00*3.4288*3.4292*3.4292*3.4281
06/06/2012 20:40:00*3.4292*3.4296*3.4303*3.429
06/06/2012 20:45:00*3.4296*3.4295*3.4302*3.4295
06/06/2012 20:50:00*3.4295*3.4284*3.4297*3.4284
06/06/2012 20:55:00*3.4284*3.4293*3.4296*3.4281
06/06/2012 21:00:00*3.4293*3.43*3.4303*3.4293
06/06/2012 21:05:00*3.43*3.429*3.4303*3.4286
06/06/2012 21:10:00*3.429*3.4278*3.4291*3.4274
06/06/2012 21:15:00*3.4278*3.4275*3.4279*3.4275
06/06/2012 21:20:00*3.4275*3.4277*3.4279*3.4272
06/06/2012 21:25:00*3.4277*3.4274*3.4283*3.4273
06/06/2012 21:30:00*3.4274*3.425*3.4278*3.425
06/06/2012 21:35:00*3.425*3.42387*3.4267*3.4235
06/06/2012 21:40:00*3.42387*3.4249*3.425*3.42283
06/06/2012 21:45:00*3.4249*3.4248*3.4253*3.42422
06/06/2012 21:50:00*3.4248*3.42433*3.4254*3.4237
06/06/2012 21:55:00*3.42433*3.42471*3.4257*3.42433
06/06/2012 22:00:00*3.42471*3.4246*3.425*3.42357
06/06/2012 22:05:00*3.4246*3.4262*3.4263*3.4246
06/06/2012 22:10:00*3.4262*3.42684*3.4276*3.4261
06/06/2012 22:15:00*3.42684*3.42624*3.42684*3.42594
06/06/2012 22:20:00*3.42624*3.4267*3.42681*3.42507
06/06/2012 22:25:00*3.4267*3.42687*3.427*3.4264
06/06/2012 22:30:00*3.42687*3.42687*3.4278*3.42662
06/06/2012 22:35:00*3.42687*3.42649*3.42687*3.42616
06/06/2012 22:40:00*3.42649*3.42799*3.4285*3.4262
06/06/2012 22:45:00*3.42799*3.42771*3.4284*3.42755
06/06/2012 22:50:00*3.42771*3.42785*3.42785*3.4268
06/06/2012 22:55:00*3.42785*3.42896*3.42904*3.42785
06/06/2012 23:00:00*3.42896*3.42878*3.42907*3.42768
06/06/2012 23:05:00*3.42878*3.4282*3.4291*3.4282
06/06/2012 23:10:00*3.4282*3.428*3.42915*3.42751
06/06/2012 23:15:00*3.428*3.429*3.42909*3.4279
06/06/2012 23:20:00*3.429*3.42903*3.42938*3.42889
06/06/2012 23:25:00*3.42903*3.4284*3.42905*3.4281
06/06/2012 23:30:00*3.4284*3.4285*3.4286*3.4279
06/06/2012 23:35:00*3.4285*3.42933*3.4297*3.4283
06/06/2012 23:40:00*3.42933*3.42815*3.4295*3.42815
06/06/2012 23:45:00*3.42815*3.42871*3.42907*3.42807
06/06/2012 23:50:00*3.42871*3.42899*3.4294*3.42795
06/06/2012 23:55:00*3.42899*3.42841*3.42967*3.42808
06/07/2012 00:00:00*3.42841*3.42778*3.42852*3.42734
06/07/2012 00:05:00*3.42778*3.4287*3.42876*3.4275
06/07/2012 00:10:00*3.4287*3.42876*3.42906*3.4284
06/07/2012 00:15:00*3.42876*3.4294*3.4294*3.4286
06/07/2012 00:20:00*3.4294*3.42963*3.42984*3.42907
06/07/2012 00:25:00*3.42963*3.43*3.4318*3.4295
06/07/2012 00:30:00*3.43*3.43028*3.4305*3.4299
06/07/2012 00:35:00*3.43028*3.4302*3.4304*3.4297
06/07/2012 00:40:00*3.4302*3.42971*3.43061*3.42963
06/07/2012 00:45:00*3.42971*3.4304*3.43509*3.4291
06/07/2012 00:50:00*3.4304*3.4313*3.4314*3.4304
06/07/2012 00:55:00*3.4313*3.4289*3.4313*3.4283
06/07/2012 01:00:00*3.4289*3.4286*3.4291*3.4278
06/07/2012 01:05:00*3.4286*3.4287*3.4288*3.4281
06/07/2012 01:10:00*3.4287*3.4291*3.4293*3.4287
06/07/2012 01:15:00*3.4291*3.4293*3.4293*3.4288
06/07/2012 01:20:00*3.4293*3.4274*3.4294*3.4274
06/07/2012 01:25:00*3.4274*3.43315*3.43315*3.4274
06/07/2012 01:30:00*3.43315*3.4273*3.43315*3.4265
06/07/2012 01:35:00*3.4273*3.4252*3.4278*3.4252
06/07/2012 01:40:00*3.4252*3.4255*3.4256*3.4244
06/07/2012 01:45:00*3.4255*3.4255*3.4255*3.4255
06/07/2012 01:50:00*3.4255*3.4294*3.4305*3.4255
06/07/2012 01:55:00*3.4294*3.4298*3.43064*3.4259
06/07/2012 02:00:00*3.4298*3.4304*3.4306*3.4282
06/07/2012 02:05:00*3.4304*3.4347*3.4356*3.43
06/07/2012 02:10:00*3.4347*3.4325*3.4378*3.4323
06/07/2012 02:15:00*3.4325*3.4353*3.4379*3.432
06/07/2012 02:20:00*3.4353*3.43669*3.43974*3.4353
06/07/2012 02:25:00*3.43669*3.43482*3.43669*3.434
06/07/2012 02:30:00*3.43482*3.43144*3.43598*3.4298
06/07/2012 02:35:00*3.43144*3.4325*3.4327*3.42919
06/07/2012 02:40:00*3.4325*3.436*3.4364*3.4324
06/07/2012 02:45:00*3.436*3.4394*3.44*3.4353
06/07/2012 02:50:00*3.4394*3.4411*3.4412*3.4393
06/07/2012 02:55:00*3.4411*3.4389*3.4418*3.4385
06/07/2012 03:00:00*3.4389*3.4381*3.4389*3.4372
06/07/2012 03:05:00*3.4381*3.4398*3.4423*3.4379
06/07/2012 03:10:00*3.4398*3.4433*3.4454*3.4398
06/07/2012 03:15:00*3.4433*3.4399*3.4439*3.4386
06/07/2012 03:20:00*3.4399*3.4383*3.4402*3.43779
06/07/2012 03:25:00*3.4383*3.4374*3.4387*3.43653
06/07/2012 03:30:00*3.4374*3.43917*3.44102*3.4371
06/07/2012 03:35:00*3.43917*3.43433*3.43917*3.43423
06/07/2012 03:40:00*3.43433*3.4358*3.4358*3.43384
06/07/2012 03:45:00*3.4358*3.43914*3.43966*3.43472
06/07/2012 03:50:00*3.43914*3.43985*3.43991*3.43772
06/07/2012 03:55:00*3.43985*3.44199*3.44226*3.43862
06/07/2012 04:00:00*3.44199*3.44731*3.44766*3.44193
06/07/2012 04:05:00*3.44731*3.4461*3.449*3.44604
06/07/2012 04:10:00*3.4461*3.4405*3.44681*3.4405
06/07/2012 04:15:00*3.4405*3.439*3.4421*3.4386
06/07/2012 04:20:00*3.439*3.4385*3.4394*3.438
06/07/2012 04:25:00*3.4385*3.4344*3.4385*3.4341
06/07/2012 04:30:00*3.4344*3.4355*3.436*3.4339
06/07/2012 04:35:00*3.4355*3.4337*3.4357*3.4285
06/07/2012 04:40:00*3.4337*3.431*3.4338*3.4272
06/07/2012 04:45:00*3.431*3.435*3.4354*3.4286
06/07/2012 04:50:00*3.435*3.4254*3.43723*3.4246
06/07/2012 04:55:00*3.4254*3.42407*3.4268*3.4227
06/07/2012 05:00:00*3.42407*3.4227*3.42437*3.4212
06/07/2012 05:05:00*3.4227*3.41994*3.42341*3.41813
06/07/2012 05:10:00*3.41994*3.42008*3.42134*3.41923
06/07/2012 05:15:00*3.42008*3.42157*3.42214*3.42005
06/07/2012 05:20:00*3.42157*3.4158*3.42203*3.4158
06/07/2012 05:25:00*3.4158*3.4078*3.4158*3.4015
06/07/2012 05:30:00*3.4078*3.4116*3.4117*3.4074
06/07/2012 05:35:00*3.4116*3.41614*3.4162*3.4106
06/07/2012 05:40:00*3.41614*3.4159*3.41641*3.4138
06/07/2012 05:45:00*3.4159*3.4138*3.41738*3.4135
06/07/2012 05:50:00*3.4138*3.4141*3.416*3.4135
06/07/2012 05:55:00*3.4141*3.4105*3.4143*3.4081
06/07/2012 06:00:00*3.4105*3.41026*3.4114*3.4075
06/07/2012 06:05:00*3.41026*3.4117*3.4128*3.40993
06/07/2012 06:10:00*3.4117*3.4106*3.4123*3.41027
06/07/2012 06:15:00*3.4106*3.4126*3.4131*3.4101
06/07/2012 06:20:00*3.4126*3.41249*3.41347*3.41176
06/07/2012 06:25:00*3.41249*3.41421*3.41426*3.41198
06/07/2012 06:30:00*3.41421*3.41678*3.41726*3.41399
06/07/2012 06:35:00*3.41678*3.413*3.41697*3.4128
06/07/2012 06:40:00*3.413*3.4153*3.4157*3.4127
06/07/2012 06:45:00*3.4153*3.425*3.4251*3.4146
06/07/2012 06:50:00*3.425*3.4193*3.4257*3.4192
06/07/2012 06:55:00*3.4193*3.4158*3.4196*3.4153
06/07/2012 07:00:00*3.4158*3.4048*3.4174*3.40427
06/07/2012 07:05:00*3.4048*3.4086*3.40902*3.3975
06/07/2012 07:10:00*3.4086*3.4078*3.409*3.4044
06/07/2012 07:15:00*3.4078*3.4131*3.4145*3.40672
06/07/2012 07:20:00*3.4131*3.4089*3.41422*3.40598
06/07/2012 07:25:00*3.4089*3.4044*3.4089*3.4044
06/07/2012 07:30:00*3.4044*3.4054*3.4072*3.4034
06/07/2012 07:35:00*3.4054*3.4048*3.4064*3.4044
06/07/2012 07:40:00*3.4048*3.4061*3.4068*3.4048
06/07/2012 07:45:00*3.4061*3.40619*3.4075*3.4061
06/07/2012 07:50:00*3.40619*3.4018*3.40746*3.401
06/07/2012 07:55:00*3.4018*3.40016*3.40192*3.3997
06/07/2012 08:00:00*3.40016*3.39723*3.40016*3.39075
06/07/2012 08:05:00*3.39723*3.3975*3.40077*3.39672
06/07/2012 08:10:00*3.3975*3.39644*3.39792*3.39493
06/07/2012 08:15:00*3.39644*3.3861*3.39791*3.3856
06/07/2012 08:20:00*3.3861*3.3824*3.38924*3.3812
06/07/2012 08:25:00*3.3824*3.3848*3.38604*3.3818
06/07/2012 08:30:00*3.3848*3.3846*3.38568*3.3832
06/07/2012 08:35:00*3.3846*3.3829*3.38643*3.3813
06/07/2012 08:40:00*3.3829*3.3887*3.3892*3.3825
06/07/2012 08:45:00*3.3887*3.38474*3.389*3.38417
06/07/2012 08:50:00*3.38474*3.38363*3.38786*3.38363
06/07/2012 08:55:00*3.38363*3.38156*3.3839*3.3788
06/07/2012 09:00:00*3.38156*3.38456*3.38456*3.38057
06/07/2012 09:05:00*3.38456*3.38293*3.3873*3.38277
06/07/2012 09:10:00*3.38293*3.3801*3.38495*3.3801
06/07/2012 09:15:00*3.3801*3.3719*3.3805*3.3715
06/07/2012 09:20:00*3.3719*3.37261*3.3742*3.3709
06/07/2012 09:25:00*3.37261*3.37283*3.37324*3.36968
06/07/2012 09:30:00*3.37283*3.3569*3.37283*3.3567
06/07/2012 09:35:00*3.3569*3.3555*3.3581*3.3527
06/07/2012 09:40:00*3.3555*3.356*3.3605*3.354
06/07/2012 09:45:00*3.356*3.36166*3.36545*3.3553
06/07/2012 09:50:00*3.36166*3.36264*3.36499*3.36166
06/07/2012 09:55:00*3.36264*3.36406*3.3645*3.36201
06/07/2012 10:00:00*3.36406*3.36485*3.37157*3.36326
06/07/2012 10:05:00*3.36485*3.38149*3.38235*3.36455
06/07/2012 10:10:00*3.38149*3.3849*3.3867*3.3759
06/07/2012 10:15:00*3.3849*3.38513*3.38967*3.384
06/07/2012 10:20:00*3.38513*3.3913*3.3913*3.38445
06/07/2012 10:25:00*3.3913*3.38377*3.3913*3.3829
06/07/2012 10:30:00*3.38377*3.3806*3.3844*3.3783
06/07/2012 10:35:00*3.3806*3.3908*3.3913*3.3805
06/07/2012 10:40:00*3.3908*3.39137*3.3926*3.38903
06/07/2012 10:45:00*3.39137*3.3897*3.3918*3.3872
06/07/2012 10:50:00*3.3897*3.3909*3.3935*3.3885
06/07/2012 10:55:00*3.3909*3.3886*3.3918*3.3878
06/07/2012 11:00:00*3.3886*3.38817*3.39064*3.3867
06/07/2012 11:05:00*3.38817*3.38355*3.38904*3.38355
06/07/2012 11:10:00*3.38355*3.38703*3.38703*3.3831
06/07/2012 11:15:00*3.38703*3.3904*3.3917*3.38685
06/07/2012 11:20:00*3.3904*3.38827*3.3908*3.38762
06/07/2012 11:25:00*3.38827*3.3906*3.39083*3.38819
06/07/2012 11:30:00*3.3906*3.3911*3.39137*3.38923
06/07/2012 11:35:00*3.3911*3.3936*3.3946*3.39092
06/07/2012 11:40:00*3.3936*3.3902*3.3953*3.3889
06/07/2012 11:45:00*3.3902*3.38449*3.3903*3.38411
06/07/2012 11:50:00*3.38449*3.38122*3.38571*3.3805
06/07/2012 11:55:00*3.38122*3.38379*3.3848*3.38054
06/07/2012 12:00:00*3.38379*3.38434*3.3846*3.38341
06/07/2012 12:05:00*3.38434*3.38472*3.38472*3.38142
06/07/2012 12:10:00*3.38472*3.3865*3.39037*3.38431
06/07/2012 12:15:00*3.3865*3.3811*3.3865*3.3811
06/07/2012 12:20:00*3.3811*3.38289*3.38339*3.378
06/07/2012 12:25:00*3.38289*3.38341*3.38379*3.38181
06/07/2012 12:30:00*3.38341*3.3835*3.38462*3.38292
06/07/2012 12:35:00*3.3835*3.3836*3.3851*3.3825
06/07/2012 12:40:00*3.3836*3.385*3.3859*3.38253
06/07/2012 12:45:00*3.385*3.3891*3.3914*3.385
06/07/2012 12:50:00*3.3891*3.3892*3.3904*3.3879
06/07/2012 12:55:00*3.3892*3.3872*3.3892*3.3854
06/07/2012 13:00:00*3.3872*3.3889*3.3889*3.38693
06/07/2012 13:05:00*3.3889*3.3816*3.3889*3.3816
06/07/2012 13:10:00*3.3816*3.3816*3.38443*3.3814
06/07/2012 13:15:00*3.3816*3.3837*3.38488*3.3813
06/07/2012 13:20:00*3.3837*3.37765*3.3837*3.37523
06/07/2012 13:25:00*3.37765*3.37808*3.37808*3.37523
06/07/2012 13:30:00*3.37808*3.3773*3.37822*3.37668
06/07/2012 13:35:00*3.3773*3.3769*3.3784*3.3769
06/07/2012 13:40:00*3.3769*3.3768*3.3777*3.3738
06/07/2012 13:45:00*3.3768*3.3778*3.3778*3.3753
06/07/2012 13:50:00*3.3778*3.3726*3.3778*3.37145
06/07/2012 13:55:00*3.3726*3.3782*3.3784*3.3715
06/07/2012 14:00:00*3.3782*3.3821*3.3821*3.3782
06/07/2012 14:05:00*3.3821*3.3834*3.385*3.3788
06/07/2012 14:10:00*3.3834*3.3799*3.38436*3.37918
06/07/2012 14:15:00*3.3799*3.38044*3.3806*3.3767
06/07/2012 14:20:00*3.38044*3.3789*3.38092*3.3787
06/07/2012 14:25:00*3.3789*3.37746*3.3794*3.37665
06/07/2012 14:30:00*3.37746*3.3772*3.37794*3.3769
06/07/2012 14:35:00*3.3772*3.37772*3.37896*3.37653
06/07/2012 14:40:00*3.37772*3.3792*3.38053*3.37772
06/07/2012 14:45:00*3.3792*3.3805*3.3805*3.3784
06/07/2012 14:50:00*3.3805*3.3819*3.3819*3.3796
06/07/2012 14:55:00*3.3819*3.3791*3.38236*3.3783
06/07/2012 15:00:00*3.3791*3.37964*3.38056*3.3782
06/07/2012 15:05:00*3.37964*3.3813*3.3815*3.37943
06/07/2012 15:10:00*3.3813*3.3809*3.3819*3.3805
06/07/2012 15:15:00*3.3809*3.38*3.3813*3.3793
06/07/2012 15:20:00*3.38*3.3822*3.3827*3.3795
06/07/2012 15:25:00*3.3822*3.3841*3.3841*3.3822
06/07/2012 15:30:00*3.3841*3.385*3.3894*3.3841
06/07/2012 15:35:00*3.385*3.385*3.385*3.385
06/07/2012 15:40:00*3.385*3.3866*3.3869*3.385
06/07/2012 15:45:00*3.3866*3.3913*3.3913*3.3866
06/07/2012 15:50:00*3.3913*3.3913*3.3944*3.3905
06/07/2012 15:55:00*3.3913*3.3964*3.3969*3.3912
06/07/2012 16:00:00*3.3964*3.39525*3.3968*3.3948
06/07/2012 16:05:00*3.39525*3.39516*3.39525*3.39382
06/07/2012 16:10:00*3.39516*3.39571*3.39617*3.394
06/07/2012 16:15:00*3.39571*3.39565*3.39585*3.39514
06/07/2012 16:20:00*3.39565*3.3958*3.3959*3.395
06/07/2012 16:25:00*3.3958*3.397*3.3977*3.3957
06/07/2012 16:30:00*3.397*3.3937*3.3973*3.3927
06/07/2012 16:35:00*3.3937*3.3933*3.3944*3.393
06/07/2012 16:40:00*3.3933*3.393*3.39447*3.3926
06/07/2012 16:45:00*3.393*3.3931*3.39467*3.3926
06/07/2012 16:50:00*3.3931*3.3931*3.3931*3.3931
06/07/2012 16:55:00*3.3931*3.3931*3.3931*3.3931
06/07/2012 17:00:00*3.3931*3.395*3.39605*3.3931
