06/05/2012 17:05:00*3.5091*3.5078*3.5093*3.5078
06/05/2012 17:10:00*3.5078*3.5088*3.5095*3.5078
06/05/2012 17:15:00*3.5088*3.5088*3.5094*3.5087
06/05/2012 17:20:00*3.5088*3.5092*3.5096*3.5088
06/05/2012 17:25:00*3.5092*3.5092*3.5099*3.5092
06/05/2012 17:30:00*3.5092*3.5098*3.5098*3.5092
06/05/2012 17:35:00*3.5098*3.5104*3.5105*3.5098
06/05/2012 17:40:00*3.5104*3.5111*3.5116*3.5103
06/05/2012 17:45:00*3.5111*3.5099*3.5111*3.5099
06/05/2012 17:50:00*3.5099*3.5103*3.5103*3.5099
06/05/2012 17:55:00*3.5103*3.5099*3.5104*3.5099
06/05/2012 18:00:00*3.5099*3.51052*3.51052*3.5096
06/05/2012 18:05:00*3.51052*3.51075*3.51086*3.5097
06/05/2012 18:10:00*3.51075*3.51066*3.5109*3.5096
06/05/2012 18:15:00*3.51066*3.51088*3.51088*3.5102
06/05/2012 18:20:00*3.51088*3.51124*3.51128*3.5102
06/05/2012 18:25:00*3.51124*3.5109*3.51124*3.5108
06/05/2012 18:30:00*3.5109*3.511*3.5113*3.5106
06/05/2012 18:35:00*3.511*3.511*3.5111*3.5104
06/05/2012 18:40:00*3.511*3.513*3.513*3.511
06/05/2012 18:45:00*3.513*3.5133*3.5134*3.5129
06/05/2012 18:50:00*3.5133*3.51307*3.5134*3.5129
06/05/2012 18:55:00*3.51307*3.51176*3.5132*3.51176
06/05/2012 19:00:00*3.51176*3.5106*3.512*3.5102
06/05/2012 19:05:00*3.5106*3.5106*3.51116*3.5101
06/05/2012 19:10:00*3.5106*3.5103*3.51071*3.51005
06/05/2012 19:15:00*3.5103*3.5102*3.5106*3.5102
06/05/2012 19:20:00*3.5102*3.5126*3.5136*3.50981
06/05/2012 19:25:00*3.5126*3.5128*3.5135*3.5126
06/05/2012 19:30:00*3.5128*3.513*3.5134*3.5125
06/05/2012 19:35:00*3.513*3.51097*3.513*3.5109
06/05/2012 19:40:00*3.51097*3.51031*3.51097*3.51
06/05/2012 19:45:00*3.51031*3.51087*3.51105*3.5099
06/05/2012 19:50:00*3.51087*3.51*3.5109*3.51
06/05/2012 19:55:00*3.51*3.5085*3.5101*3.508
06/05/2012 20:00:00*3.5085*3.5076*3.5085*3.50736
06/05/2012 20:05:00*3.5076*3.5067*3.508*3.5066
06/05/2012 20:10:00*3.5067*3.507*3.5077*3.5067
06/05/2012 20:15:00*3.507*3.506*3.507*3.50576
06/05/2012 20:20:00*3.506*3.5061*3.5068*3.5056
06/05/2012 20:25:00*3.5061*3.5068*3.507*3.506
06/05/2012 20:30:00*3.5068*3.5092*3.5103*3.5068
06/05/2012 20:35:00*3.5092*3.509*3.5101*3.5089
06/05/2012 20:40:00*3.509*3.5078*3.5092*3.5073
06/05/2012 20:45:00*3.5078*3.50717*3.5078*3.5068
06/05/2012 20:50:00*3.50717*3.50699*3.5075*3.5063
06/05/2012 20:55:00*3.50699*3.5086*3.5093*3.5068
06/05/2012 21:00:00*3.5086*3.5088*3.5097*3.5075
06/05/2012 21:05:00*3.5088*3.5075*3.5098*3.5075
06/05/2012 21:10:00*3.5075*3.5094*3.5094*3.50708
06/05/2012 21:15:00*3.5094*3.50832*3.5096*3.50781
06/05/2012 21:20:00*3.50832*3.5082*3.5096*3.5073
06/05/2012 21:25:00*3.5082*3.50804*3.5085*3.5077
06/05/2012 21:30:00*3.50804*3.50673*3.5088*3.5057
06/05/2012 21:35:00*3.50673*3.50435*3.50673*3.503
06/05/2012 21:40:00*3.50435*3.505*3.505*3.5037
06/05/2012 21:45:00*3.505*3.5056*3.5056*3.5043
06/05/2012 21:50:00*3.5056*3.502*3.50573*3.502
06/05/2012 21:55:00*3.502*3.5003*3.502*3.5
06/05/2012 22:00:00*3.5003*3.49904*3.50054*3.49798
06/05/2012 22:05:00*3.49904*3.49775*3.49904*3.4953
06/05/2012 22:10:00*3.49775*3.49879*3.49935*3.49775
06/05/2012 22:15:00*3.49879*3.50025*3.50047*3.49879
06/05/2012 22:20:00*3.50025*3.4988*3.50025*3.4982
06/05/2012 22:25:00*3.4988*3.4992*3.4994*3.4983
06/05/2012 22:30:00*3.4992*3.499*3.4994*3.49822
06/05/2012 22:35:00*3.499*3.4976*3.4992*3.4976
06/05/2012 22:40:00*3.4976*3.4985*3.4992*3.4976
06/05/2012 22:45:00*3.4985*3.4969*3.4987*3.4969
06/05/2012 22:50:00*3.4969*3.4959*3.497*3.49502
06/05/2012 22:55:00*3.4959*3.4975*3.5009*3.49536
06/05/2012 23:00:00*3.4975*3.4976*3.4987*3.4973
06/05/2012 23:05:00*3.4976*3.4983*3.4984*3.4974
06/05/2012 23:10:00*3.4983*3.4986*3.4994*3.4981
06/05/2012 23:15:00*3.4986*3.4987*3.499*3.4978
06/05/2012 23:20:00*3.4987*3.4973*3.4987*3.49635
06/05/2012 23:25:00*3.4973*3.4981*3.4988*3.4973
06/05/2012 23:30:00*3.4981*3.49536*3.4981*3.4948
06/05/2012 23:35:00*3.49536*3.4948*3.49536*3.4934
06/05/2012 23:40:00*3.4948*3.4946*3.4948*3.4939
06/05/2012 23:45:00*3.4946*3.4946*3.4947*3.4936
06/05/2012 23:50:00*3.4946*3.4949*3.4955*3.4938
06/05/2012 23:55:00*3.4949*3.495*3.4958*3.4946
06/06/2012 00:00:00*3.495*3.495*3.4956*3.4945
06/06/2012 00:05:00*3.495*3.4954*3.4955*3.4945
06/06/2012 00:10:00*3.4954*3.4954*3.4954*3.4946
06/06/2012 00:15:00*3.4954*3.4944*3.4956*3.4941
06/06/2012 00:20:00*3.4944*3.4911*3.4946*3.4901
06/06/2012 00:25:00*3.4911*3.491*3.492*3.49
06/06/2012 00:30:00*3.491*3.492*3.4921*3.491
06/06/2012 00:35:00*3.492*3.4915*3.4923*3.4909
06/06/2012 00:40:00*3.4915*3.4926*3.4927*3.4912
06/06/2012 00:45:00*3.4926*3.4933*3.4938*3.4923
06/06/2012 00:50:00*3.4933*3.4923*3.4953*3.4921
06/06/2012 00:55:00*3.4923*3.4927*3.4937*3.4923
06/06/2012 01:00:00*3.4927*3.4929*3.4938*3.4926
06/06/2012 01:05:00*3.4929*3.4947*3.4951*3.4926
06/06/2012 01:10:00*3.4947*3.4963*3.497*3.4943
06/06/2012 01:15:00*3.4963*3.4967*3.4974*3.4963
06/06/2012 01:20:00*3.4967*3.4962*3.4971*3.4962
06/06/2012 01:25:00*3.4962*3.4956*3.4965*3.4955
06/06/2012 01:30:00*3.4956*3.4974*3.4978*3.4955
06/06/2012 01:35:00*3.4974*3.4989*3.5001*3.4974
06/06/2012 01:40:00*3.4989*3.5012*3.5019*3.4989
06/06/2012 01:45:00*3.5012*3.5014*3.5018*3.5004
06/06/2012 01:50:00*3.5014*3.5012*3.5019*3.5002
06/06/2012 01:55:00*3.5012*3.5041*3.5049*3.5005
06/06/2012 02:00:00*3.5041*3.5025*3.5041*3.5023
06/06/2012 02:05:00*3.5025*3.5002*3.5026*3.4975
06/06/2012 02:10:00*3.5002*3.5014*3.502*3.4991
06/06/2012 02:15:00*3.5014*3.5013*3.5023*3.4992
06/06/2012 02:20:00*3.5013*3.5023*3.5025*3.4993
06/06/2012 02:25:00*3.5023*3.50322*3.5041*3.5023
06/06/2012 02:30:00*3.50322*3.4999*3.50322*3.4983
06/06/2012 02:35:00*3.4999*3.4968*3.5018*3.4954
06/06/2012 02:40:00*3.4968*3.4951*3.4972*3.4948
06/06/2012 02:45:00*3.4951*3.4903*3.4954*3.4903
06/06/2012 02:50:00*3.4903*3.49012*3.4911*3.4883
06/06/2012 02:55:00*3.49012*3.4878*3.49206*3.4869
06/06/2012 03:00:00*3.4878*3.4844*3.4878*3.4834
06/06/2012 03:05:00*3.4844*3.4808*3.4867*3.4803
06/06/2012 03:10:00*3.4808*3.4806*3.4833*3.4785
06/06/2012 03:15:00*3.4806*3.4825*3.4843*3.47992
06/06/2012 03:20:00*3.4825*3.4831*3.4851*3.4823
06/06/2012 03:25:00*3.4831*3.4825*3.4846*3.4816
06/06/2012 03:30:00*3.4825*3.4815*3.4854*3.481
06/06/2012 03:35:00*3.4815*3.4757*3.4815*3.4755
06/06/2012 03:40:00*3.4757*3.4728*3.476*3.4691
06/06/2012 03:45:00*3.4728*3.4763*3.4783*3.4719
06/06/2012 03:50:00*3.4763*3.4721*3.4768*3.471
06/06/2012 03:55:00*3.4721*3.4676*3.4721*3.4661
06/06/2012 04:00:00*3.4676*3.4648*3.4687*3.4643
06/06/2012 04:05:00*3.4648*3.459*3.465*3.4566
06/06/2012 04:10:00*3.459*3.4611*3.4619*3.4566
06/06/2012 04:15:00*3.4611*3.4654*3.46543*3.4601
06/06/2012 04:20:00*3.4654*3.46472*3.4668*3.4639
06/06/2012 04:25:00*3.46472*3.46681*3.4671*3.4647
06/06/2012 04:30:00*3.46681*3.4649*3.46799*3.4644
06/06/2012 04:35:00*3.4649*3.4643*3.4669*3.4642
06/06/2012 04:40:00*3.4643*3.4654*3.4657*3.4626
06/06/2012 04:45:00*3.4654*3.4661*3.4692*3.4654
06/06/2012 04:50:00*3.4661*3.4649*3.4661*3.46373
06/06/2012 04:55:00*3.4649*3.4676*3.46765*3.46486
06/06/2012 05:00:00*3.4676*3.4697*3.47*3.4675
06/06/2012 05:05:00*3.4697*3.47217*3.47312*3.4697
06/06/2012 05:10:00*3.47217*3.47347*3.47381*3.4713
06/06/2012 05:15:00*3.47347*3.477*3.477*3.47347
06/06/2012 05:20:00*3.477*3.476*3.4771*3.4739
06/06/2012 05:25:00*3.476*3.4729*3.4761*3.4729
06/06/2012 05:30:00*3.4729*3.4735*3.4736*3.4711
06/06/2012 05:35:00*3.4735*3.4745*3.4747*3.472
06/06/2012 05:40:00*3.4745*3.4717*3.4748*3.4707
06/06/2012 05:45:00*3.4717*3.4722*3.4743*3.4709
06/06/2012 05:50:00*3.4722*3.47651*3.47651*3.4718
06/06/2012 05:55:00*3.47651*3.4786*3.47886*3.47551
06/06/2012 06:00:00*3.4786*3.4816*3.4825*3.4786
06/06/2012 06:05:00*3.4816*3.4817*3.4847*3.4813
06/06/2012 06:10:00*3.4817*3.478*3.482*3.4763
06/06/2012 06:15:00*3.478*3.47629*3.4781*3.47563
06/06/2012 06:20:00*3.47629*3.4788*3.4789*3.47623
06/06/2012 06:25:00*3.4788*3.4785*3.47977*3.4776
06/06/2012 06:30:00*3.4785*3.4768*3.4785*3.4768
06/06/2012 06:35:00*3.4768*3.4755*3.477*3.4741
06/06/2012 06:40:00*3.4755*3.4772*3.4774*3.475
06/06/2012 06:45:00*3.4772*3.4775*3.4782*3.477
06/06/2012 06:50:00*3.4775*3.478*3.479*3.4773
06/06/2012 06:55:00*3.478*3.4808*3.4817*3.4779
06/06/2012 07:00:00*3.4808*3.4812*3.4824*3.4793
06/06/2012 07:05:00*3.4812*3.4799*3.4821*3.4799
06/06/2012 07:10:00*3.4799*3.4795*3.4804*3.4786
06/06/2012 07:15:00*3.4795*3.4777*3.4796*3.4777
06/06/2012 07:20:00*3.4777*3.4742*3.4779*3.474
06/06/2012 07:25:00*3.4742*3.472*3.4757*3.4717
06/06/2012 07:30:00*3.472*3.4723*3.4726*3.4691
06/06/2012 07:35:00*3.4723*3.4738*3.4738*3.4718
06/06/2012 07:40:00*3.4738*3.4744*3.4759*3.4732
06/06/2012 07:45:00*3.4744*3.47608*3.4784*3.4743
06/06/2012 07:50:00*3.47608*3.4802*3.4802*3.4754
06/06/2012 07:55:00*3.4802*3.4781*3.4802*3.4765
06/06/2012 08:00:00*3.4781*3.4811*3.482*3.4761
06/06/2012 08:05:00*3.4811*3.4815*3.4819*3.4804
06/06/2012 08:10:00*3.4815*3.4856*3.4866*3.4814
06/06/2012 08:15:00*3.4856*3.48284*3.4857*3.48278
06/06/2012 08:20:00*3.48284*3.4823*3.48427*3.4822
06/06/2012 08:25:00*3.4823*3.4816*3.4826*3.481
06/06/2012 08:30:00*3.4816*3.4814*3.4821*3.4811
06/06/2012 08:35:00*3.4814*3.4809*3.4858*3.4748
06/06/2012 08:40:00*3.4809*3.4877*3.489*3.4807
06/06/2012 08:45:00*3.4877*3.4869*3.4887*3.4834
06/06/2012 08:50:00*3.4869*3.4851*3.4881*3.4839
06/06/2012 08:55:00*3.4851*3.4866*3.4917*3.4849
06/06/2012 09:00:00*3.4866*3.492*3.4924*3.4855
06/06/2012 09:05:00*3.492*3.4788*3.4923*3.4782
06/06/2012 09:10:00*3.4788*3.4759*3.479*3.4756
06/06/2012 09:15:00*3.4759*3.4783*3.4786*3.47477
06/06/2012 09:20:00*3.4783*3.4682*3.4783*3.4675
06/06/2012 09:25:00*3.4682*3.4657*3.4703*3.4657
06/06/2012 09:30:00*3.4657*3.4676*3.4695*3.465
06/06/2012 09:35:00*3.4676*3.46568*3.4679*3.4637
06/06/2012 09:40:00*3.46568*3.4706*3.4734*3.4654
06/06/2012 09:45:00*3.4706*3.463*3.4706*3.4611
06/06/2012 09:50:00*3.463*3.4591*3.4632*3.4558
06/06/2012 09:55:00*3.4591*3.45924*3.4603*3.4582
06/06/2012 10:00:00*3.45924*3.4554*3.4604*3.45374
06/06/2012 10:05:00*3.4554*3.4585*3.4586*3.4534
06/06/2012 10:10:00*3.4585*3.45845*3.4606*3.4565
06/06/2012 10:15:00*3.45845*3.4578*3.4618*3.4575
06/06/2012 10:20:00*3.4578*3.46077*3.46077*3.45611
06/06/2012 10:25:00*3.46077*3.46141*3.46193*3.46019
06/06/2012 10:30:00*3.46141*3.467*3.46752*3.46141
06/06/2012 10:35:00*3.467*3.46465*3.4675*3.4634
06/06/2012 10:40:00*3.46465*3.46284*3.4649*3.4621
06/06/2012 10:45:00*3.46284*3.46073*3.46284*3.4607
06/06/2012 10:50:00*3.46073*3.4589*3.46234*3.45846
06/06/2012 10:55:00*3.4589*3.45877*3.46084*3.45877
06/06/2012 11:00:00*3.45877*3.45463*3.4591*3.453
06/06/2012 11:05:00*3.45463*3.4587*3.4588*3.45436
06/06/2012 11:10:00*3.4587*3.4567*3.4599*3.4562
06/06/2012 11:15:00*3.4567*3.4502*3.457*3.4495
06/06/2012 11:20:00*3.4502*3.448*3.45072*3.4477
06/06/2012 11:25:00*3.448*3.4468*3.44853*3.4439
06/06/2012 11:30:00*3.4468*3.4445*3.4468*3.44341
06/06/2012 11:35:00*3.4445*3.4461*3.4464*3.4444
06/06/2012 11:40:00*3.4461*3.4461*3.4474*3.44563
06/06/2012 11:45:00*3.4461*3.44662*3.44695*3.44501
06/06/2012 11:50:00*3.44662*3.4456*3.44792*3.4453
06/06/2012 11:55:00*3.4456*3.44433*3.44663*3.4433
06/06/2012 12:00:00*3.44433*3.44034*3.445*3.44
06/06/2012 12:05:00*3.44034*3.4313*3.44048*3.4295
06/06/2012 12:10:00*3.4313*3.43474*3.4356*3.43127
06/06/2012 12:15:00*3.43474*3.4344*3.43662*3.43386
06/06/2012 12:20:00*3.4344*3.432*3.4344*3.43156
06/06/2012 12:25:00*3.432*3.43044*3.432*3.42862
06/06/2012 12:30:00*3.43044*3.43164*3.43241*3.4302
06/06/2012 12:35:00*3.43164*3.43071*3.43183*3.4305
06/06/2012 12:40:00*3.43071*3.42973*3.43071*3.42964
06/06/2012 12:45:00*3.42973*3.43018*3.43061*3.4266
06/06/2012 12:50:00*3.43018*3.43441*3.43481*3.4298
06/06/2012 12:55:00*3.43441*3.43451*3.43502*3.43361
06/06/2012 13:00:00*3.43451*3.4357*3.43686*3.43451
06/06/2012 13:05:00*3.4357*3.43623*3.43677*3.43556
06/06/2012 13:10:00*3.43623*3.4338*3.43623*3.4338
06/06/2012 13:15:00*3.4338*3.43401*3.43491*3.43268
06/06/2012 13:20:00*3.43401*3.433*3.43431*3.43261
06/06/2012 13:25:00*3.433*3.43312*3.4334*3.433
06/06/2012 13:30:00*3.43312*3.4333*3.4336*3.43312
06/06/2012 13:35:00*3.4333*3.4353*3.4353*3.4329
06/06/2012 13:40:00*3.4353*3.4353*3.43742*3.4351
06/06/2012 13:45:00*3.4353*3.4356*3.4364*3.4353
06/06/2012 13:50:00*3.4356*3.43715*3.43726*3.435
06/06/2012 13:55:00*3.43715*3.4385*3.4385*3.4367
06/06/2012 14:00:00*3.4385*3.4351*3.4385*3.4349
06/06/2012 14:05:00*3.4351*3.4392*3.4392*3.4349
06/06/2012 14:10:00*3.4392*3.4398*3.4398*3.4383
06/06/2012 14:15:00*3.4398*3.44*3.4405*3.4391
06/06/2012 14:20:00*3.44*3.44*3.4406*3.4396
06/06/2012 14:25:00*3.44*3.4401*3.4403*3.4391
06/06/2012 14:30:00*3.4401*3.4392*3.4405*3.439
06/06/2012 14:35:00*3.4392*3.4388*3.4396*3.4363
06/06/2012 14:40:00*3.4388*3.4381*3.4388*3.4375
06/06/2012 14:45:00*3.4381*3.43869*3.43869*3.43744
06/06/2012 14:50:00*3.43869*3.4381*3.43869*3.43767
06/06/2012 14:55:00*3.4381*3.4364*3.43821*3.4349
06/06/2012 15:00:00*3.4364*3.4373*3.4378*3.4364
06/06/2012 15:05:00*3.4373*3.43566*3.4375*3.43566
06/06/2012 15:10:00*3.43566*3.43476*3.4363*3.4345
06/06/2012 15:15:00*3.43476*3.4348*3.4351*3.434
06/06/2012 15:20:00*3.4348*3.4354*3.4358*3.4345
06/06/2012 15:25:00*3.4354*3.4337*3.4354*3.4329
06/06/2012 15:30:00*3.4337*3.43385*3.434*3.4334
06/06/2012 15:35:00*3.43385*3.43264*3.43385*3.43245
06/06/2012 15:40:00*3.43264*3.4333*3.43362*3.43264
06/06/2012 15:45:00*3.4333*3.43311*3.4333*3.4327
06/06/2012 15:50:00*3.43311*3.4321*3.43311*3.4312
06/06/2012 15:55:00*3.4321*3.4305*3.4322*3.4299
06/06/2012 16:00:00*3.4305*3.4289*3.4307*3.4262
06/06/2012 16:05:00*3.4289*3.4292*3.4302*3.4289
06/06/2012 16:10:00*3.4292*3.4295*3.4298*3.4288
06/06/2012 16:15:00*3.4295*3.4299*3.43064*3.4289
06/06/2012 16:20:00*3.4299*3.43127*3.43127*3.4296
06/06/2012 16:25:00*3.43127*3.43135*3.4315*3.431
06/06/2012 16:30:00*3.43135*3.4324*3.43373*3.4299
06/06/2012 16:35:00*3.4324*3.4332*3.4339*3.4324
06/06/2012 16:40:00*3.4332*3.4297*3.4333*3.4297
06/06/2012 16:45:00*3.4297*3.4293*3.4301*3.4291
06/06/2012 16:50:00*3.4293*3.4275*3.4293*3.4274
06/06/2012 16:55:00*3.4275*3.4257*3.4275*3.4257
06/06/2012 17:00:00*3.4257*3.4246*3.4257*3.4245
