06/04/2012 17:05:00*3.5078*3.5085*3.5088*3.5078
06/04/2012 17:10:00*3.5085*3.5088*3.5089*3.5084
06/04/2012 17:15:00*3.5088*3.5079*3.5091*3.5074
06/04/2012 17:20:00*3.5079*3.5081*3.5081*3.5074
06/04/2012 17:25:00*3.5081*3.5091*3.50971*3.5078
06/04/2012 17:30:00*3.5091*3.50952*3.51036*3.5089
06/04/2012 17:35:00*3.50952*3.50946*3.50974*3.5088
06/04/2012 17:40:00*3.50946*3.5093*3.50968*3.509
06/04/2012 17:45:00*3.5093*3.50926*3.50971*3.5087
06/04/2012 17:50:00*3.50926*3.50945*3.50951*3.5086
06/04/2012 17:55:00*3.50945*3.509*3.50945*3.509
06/04/2012 18:00:00*3.509*3.51017*3.51022*3.5085
06/04/2012 18:05:00*3.51017*3.51036*3.51036*3.5091
06/04/2012 18:10:00*3.51036*3.51143*3.51143*3.5098
06/04/2012 18:15:00*3.51143*3.51121*3.51152*3.5095
06/04/2012 18:20:00*3.51121*3.51138*3.51154*3.5096
06/04/2012 18:25:00*3.51138*3.5117*3.5117*3.51138
06/04/2012 18:30:00*3.5117*3.5115*3.512*3.5115
06/04/2012 18:35:00*3.5115*3.5119*3.5119*3.5115
06/04/2012 18:40:00*3.5119*3.5114*3.5119*3.5114
06/04/2012 18:45:00*3.5114*3.51014*3.5114*3.51
06/04/2012 18:50:00*3.51014*3.5101*3.51371*3.5099
06/04/2012 18:55:00*3.5101*3.51*3.5102*3.5092
06/04/2012 19:00:00*3.51*3.5089*3.5101*3.5089
06/04/2012 19:05:00*3.5089*3.5094*3.5094*3.5089
06/04/2012 19:10:00*3.5094*3.5087*3.5094*3.5087
06/04/2012 19:15:00*3.5087*3.5093*3.5093*3.5087
06/04/2012 19:20:00*3.5093*3.5101*3.5102*3.5088
06/04/2012 19:25:00*3.5101*3.5097*3.5101*3.5094
06/04/2012 19:30:00*3.5097*3.5103*3.5107*3.5097
06/04/2012 19:35:00*3.5103*3.51*3.5104*3.5098
06/04/2012 19:40:00*3.51*3.5103*3.5107*3.51
06/04/2012 19:45:00*3.5103*3.50776*3.5103*3.50757
06/04/2012 19:50:00*3.50776*3.507*3.50782*3.5069
06/04/2012 19:55:00*3.507*3.50529*3.50768*3.50526
06/04/2012 20:00:00*3.50529*3.50169*3.50529*3.4996
06/04/2012 20:05:00*3.50169*3.50004*3.50177*3.49946
06/04/2012 20:10:00*3.50004*3.49645*3.50007*3.494
06/04/2012 20:15:00*3.49645*3.49765*3.49829*3.4944
06/04/2012 20:20:00*3.49765*3.49787*3.49801*3.49703
06/04/2012 20:25:00*3.49787*3.49879*3.49924*3.49782
06/04/2012 20:30:00*3.49879*3.4999*3.50198*3.49798
06/04/2012 20:35:00*3.4999*3.4998*3.4999*3.4981
06/04/2012 20:40:00*3.4998*3.4986*3.50195*3.4973
06/04/2012 20:45:00*3.4986*3.5002*3.5005*3.4985
06/04/2012 20:50:00*3.5002*3.5001*3.5006*3.4997
06/04/2012 20:55:00*3.5001*3.4999*3.5004*3.499
06/04/2012 21:00:00*3.4999*3.4997*3.5003*3.4994
06/04/2012 21:05:00*3.4997*3.5013*3.5013*3.4997
06/04/2012 21:10:00*3.5013*3.5002*3.5013*3.5
06/04/2012 21:15:00*3.5002*3.5006*3.5006*3.4996
06/04/2012 21:20:00*3.5006*3.5002*3.5006*3.5
06/04/2012 21:25:00*3.5002*3.5004*3.50233*3.498
06/04/2012 21:30:00*3.5004*3.4996*3.5004*3.4987
06/04/2012 21:35:00*3.4996*3.4987*3.4996*3.4983
06/04/2012 21:40:00*3.4987*3.4987*3.4993*3.4986
06/04/2012 21:45:00*3.4987*3.4995*3.4999*3.4987
06/04/2012 21:50:00*3.4995*3.5*3.5*3.4988
06/04/2012 21:55:00*3.5*3.4994*3.5001*3.4991
06/04/2012 22:00:00*3.4994*3.4994*3.5003*3.4991
06/04/2012 22:05:00*3.4994*3.4994*3.4998*3.4992
06/04/2012 22:10:00*3.4994*3.4999*3.5001*3.499
06/04/2012 22:15:00*3.4999*3.4998*3.5004*3.4998
06/04/2012 22:20:00*3.4998*3.4983*3.4999*3.4981
06/04/2012 22:25:00*3.4983*3.4987*3.4989*3.4983
06/04/2012 22:30:00*3.4987*3.4984*3.4989*3.4981
06/04/2012 22:35:00*3.4984*3.4988*3.4989*3.4983
06/04/2012 22:40:00*3.4988*3.4998*3.4998*3.4982
06/04/2012 22:45:00*3.4998*3.5002*3.5004*3.4995
06/04/2012 22:50:00*3.5002*3.4994*3.5012*3.4994
06/04/2012 22:55:00*3.4994*3.4996*3.4999*3.4994
06/04/2012 23:00:00*3.4996*3.4995*3.5001*3.4994
06/04/2012 23:05:00*3.4995*3.4995*3.5*3.4994
06/04/2012 23:10:00*3.4995*3.5001*3.5001*3.4994
06/04/2012 23:15:00*3.5001*3.5005*3.5005*3.4998
06/04/2012 23:20:00*3.5005*3.5023*3.5024*3.5004
06/04/2012 23:25:00*3.5023*3.50288*3.50299*3.5019
06/04/2012 23:30:00*3.50288*3.502*3.50288*3.5011
06/04/2012 23:35:00*3.502*3.5022*3.50305*3.502
06/04/2012 23:40:00*3.5022*3.50281*3.50333*3.5019
06/04/2012 23:45:00*3.50281*3.50273*3.50297*3.5013
06/04/2012 23:50:00*3.50273*3.50213*3.50273*3.5014
06/04/2012 23:55:00*3.50213*3.50372*3.50386*3.50213
06/05/2012 00:00:00*3.50372*3.50288*3.50372*3.5015
06/05/2012 00:05:00*3.50288*3.5014*3.5033*3.5014
06/05/2012 00:10:00*3.5014*3.50276*3.50276*3.5014
06/05/2012 00:15:00*3.50276*3.50266*3.50309*3.5015
06/05/2012 00:20:00*3.50266*3.5012*3.50277*3.5012
06/05/2012 00:25:00*3.5012*3.5011*3.50305*3.5011
06/05/2012 00:30:00*3.5011*3.50144*3.50386*3.5008
06/05/2012 00:35:00*3.50144*3.50161*3.50208*3.4985
06/05/2012 00:40:00*3.50161*3.50345*3.50389*3.5015
06/05/2012 00:45:00*3.50345*3.50309*3.50368*3.5025
06/05/2012 00:50:00*3.50309*3.50148*3.50309*3.50148
06/05/2012 00:55:00*3.50148*3.50132*3.50194*3.50107
06/05/2012 01:00:00*3.50132*3.50236*3.50242*3.5009
06/05/2012 01:05:00*3.50236*3.50325*3.50325*3.50214
06/05/2012 01:10:00*3.50325*3.50339*3.50362*3.502
06/05/2012 01:15:00*3.50339*3.50207*3.50341*3.5008
06/05/2012 01:20:00*3.50207*3.50275*3.50323*3.50207
06/05/2012 01:25:00*3.50275*3.50451*3.50466*3.50275
06/05/2012 01:30:00*3.50451*3.5036*3.50481*3.5036
06/05/2012 01:35:00*3.5036*3.50527*3.50544*3.5036
06/05/2012 01:40:00*3.50527*3.50591*3.50665*3.50527
06/05/2012 01:45:00*3.50591*3.50691*3.50886*3.505
06/05/2012 01:50:00*3.50691*3.50532*3.50691*3.5045
06/05/2012 01:55:00*3.50532*3.5063*3.50664*3.5049
06/05/2012 02:00:00*3.5063*3.50362*3.5064*3.5025
06/05/2012 02:05:00*3.50362*3.50098*3.50395*3.5004
06/05/2012 02:10:00*3.50098*3.50222*3.50234*3.5
06/05/2012 02:15:00*3.50222*3.50205*3.5029*3.5004
06/05/2012 02:20:00*3.50205*3.50488*3.50488*3.50162
06/05/2012 02:25:00*3.50488*3.50526*3.50618*3.5047
06/05/2012 02:30:00*3.50526*3.50642*3.50788*3.50469
06/05/2012 02:35:00*3.50642*3.5095*3.51043*3.506
06/05/2012 02:40:00*3.5095*3.5106*3.5106*3.508
06/05/2012 02:45:00*3.5106*3.5139*3.5157*3.5106
06/05/2012 02:50:00*3.5139*3.5147*3.5155*3.5125
06/05/2012 02:55:00*3.5147*3.5138*3.5156*3.5137
06/05/2012 03:00:00*3.5138*3.5096*3.5138*3.5088
06/05/2012 03:05:00*3.5096*3.5161*3.5166*3.50921
06/05/2012 03:10:00*3.5161*3.5167*3.5186*3.5161
06/05/2012 03:15:00*3.5167*3.5195*3.5205*3.516
06/05/2012 03:20:00*3.5195*3.5209*3.5223*3.5192
06/05/2012 03:25:00*3.5209*3.5243*3.526*3.5198
06/05/2012 03:30:00*3.5243*3.531*3.5314*3.5243
06/05/2012 03:35:00*3.531*3.5332*3.5342*3.5305
06/05/2012 03:40:00*3.5332*3.5282*3.5334*3.5282
06/05/2012 03:45:00*3.5282*3.5278*3.529*3.5263
06/05/2012 03:50:00*3.5278*3.5306*3.5312*3.5275
06/05/2012 03:55:00*3.5306*3.531*3.5319*3.5287
06/05/2012 04:00:00*3.531*3.5298*3.531*3.5284
06/05/2012 04:05:00*3.5298*3.526*3.53*3.5255
06/05/2012 04:10:00*3.526*3.5273*3.5273*3.5248
06/05/2012 04:15:00*3.5273*3.5354*3.5359*3.5272
06/05/2012 04:20:00*3.5354*3.5356*3.5372*3.53452
06/05/2012 04:25:00*3.5356*3.5365*3.538*3.5356
06/05/2012 04:30:00*3.5365*3.5358*3.5369*3.53436
06/05/2012 04:35:00*3.5358*3.5363*3.5379*3.5339
06/05/2012 04:40:00*3.5363*3.5363*3.5391*3.5354
06/05/2012 04:45:00*3.5363*3.534*3.5385*3.5333
06/05/2012 04:50:00*3.534*3.5355*3.5365*3.5339
06/05/2012 04:55:00*3.5355*3.5332*3.5359*3.5329
06/05/2012 05:00:00*3.5332*3.5359*3.5359*3.5329
06/05/2012 05:05:00*3.5359*3.5336*3.5376*3.5327
06/05/2012 05:10:00*3.5336*3.5326*3.5341*3.5322
06/05/2012 05:15:00*3.5326*3.5281*3.5329*3.5278
06/05/2012 05:20:00*3.5281*3.5295*3.5297*3.5281
06/05/2012 05:25:00*3.5295*3.5276*3.5307*3.5276
06/05/2012 05:30:00*3.5276*3.53*3.5302*3.5275
06/05/2012 05:35:00*3.53*3.5262*3.5322*3.52588
06/05/2012 05:40:00*3.5262*3.5266*3.5281*3.52597
06/05/2012 05:45:00*3.5266*3.5268*3.5294*3.5264
06/05/2012 05:50:00*3.5268*3.5296*3.5309*3.5247
06/05/2012 05:55:00*3.5296*3.5285*3.5311*3.5285
06/05/2012 06:00:00*3.5285*3.5322*3.5328*3.5275
06/05/2012 06:05:00*3.5322*3.5301*3.5322*3.5272
06/05/2012 06:10:00*3.5301*3.529*3.5301*3.5282
06/05/2012 06:15:00*3.529*3.5288*3.5295*3.5282
06/05/2012 06:20:00*3.5288*3.5308*3.5313*3.5285
06/05/2012 06:25:00*3.5308*3.5286*3.5317*3.5281
06/05/2012 06:30:00*3.5286*3.5288*3.5298*3.5283
06/05/2012 06:35:00*3.5288*3.529*3.5308*3.5288
06/05/2012 06:40:00*3.529*3.5297*3.5303*3.5287
06/05/2012 06:45:00*3.5297*3.5265*3.5297*3.5265
06/05/2012 06:50:00*3.5265*3.5254*3.5292*3.5254
06/05/2012 06:55:00*3.5254*3.5245*3.5257*3.52368
06/05/2012 07:00:00*3.5245*3.5268*3.5275*3.5243
06/05/2012 07:05:00*3.5268*3.53*3.53*3.5268
06/05/2012 07:10:00*3.53*3.5284*3.5307*3.5279
06/05/2012 07:15:00*3.5284*3.5324*3.5328*3.5284
06/05/2012 07:20:00*3.5324*3.5347*3.5358*3.5323
06/05/2012 07:25:00*3.5347*3.5333*3.5359*3.5333
06/05/2012 07:30:00*3.5333*3.5324*3.5344*3.5317
06/05/2012 07:35:00*3.5324*3.5308*3.5327*3.52994
06/05/2012 07:40:00*3.5308*3.5331*3.5339*3.5307
06/05/2012 07:45:00*3.5331*3.5318*3.5345*3.5314
06/05/2012 07:50:00*3.5318*3.5318*3.5341*3.5317
06/05/2012 07:55:00*3.5318*3.5317*3.5326*3.5306
06/05/2012 08:00:00*3.5317*3.5311*3.5317*3.5286
06/05/2012 08:05:00*3.5311*3.5308*3.5338*3.53
06/05/2012 08:10:00*3.5308*3.5283*3.5311*3.5279
06/05/2012 08:15:00*3.5283*3.5243*3.5291*3.52322
06/05/2012 08:20:00*3.5243*3.52299*3.5248*3.52228
06/05/2012 08:25:00*3.52299*3.5253*3.5267*3.52175
06/05/2012 08:30:00*3.5253*3.5237*3.5263*3.5234
06/05/2012 08:35:00*3.5237*3.5218*3.5253*3.5217
06/05/2012 08:40:00*3.5218*3.5192*3.5223*3.5188
06/05/2012 08:45:00*3.5192*3.5204*3.5211*3.5191
06/05/2012 08:50:00*3.5204*3.5201*3.5218*3.51848
06/05/2012 08:55:00*3.5201*3.5229*3.5236*3.52
06/05/2012 09:00:00*3.5229*3.5252*3.5272*3.5229
06/05/2012 09:05:00*3.5252*3.5162*3.5257*3.5154
06/05/2012 09:10:00*3.5162*3.5134*3.5177*3.508
06/05/2012 09:15:00*3.5134*3.5136*3.5144*3.5105
06/05/2012 09:20:00*3.5136*3.5209*3.5214*3.513
06/05/2012 09:25:00*3.5209*3.5165*3.5211*3.515
06/05/2012 09:30:00*3.5165*3.5157*3.5179*3.51507
06/05/2012 09:35:00*3.5157*3.5096*3.5177*3.5095
06/05/2012 09:40:00*3.5096*3.5106*3.5109*3.5075
06/05/2012 09:45:00*3.5106*3.5112*3.5117*3.50921
06/05/2012 09:50:00*3.5112*3.5085*3.5112*3.5068
06/05/2012 09:55:00*3.5085*3.5055*3.5103*3.5043
06/05/2012 10:00:00*3.5055*3.5013*3.5062*3.5008
06/05/2012 10:05:00*3.5013*3.5048*3.5052*3.5011
06/05/2012 10:10:00*3.5048*3.5101*3.5117*3.5048
06/05/2012 10:15:00*3.5101*3.5119*3.5149*3.5096
06/05/2012 10:20:00*3.5119*3.5156*3.5166*3.5104
06/05/2012 10:25:00*3.5156*3.5121*3.5157*3.51
06/05/2012 10:30:00*3.5121*3.5119*3.5157*3.51045
06/05/2012 10:35:00*3.5119*3.5136*3.5155*3.5116
06/05/2012 10:40:00*3.5136*3.5138*3.5151*3.51253
06/05/2012 10:45:00*3.5138*3.5147*3.5162*3.5138
06/05/2012 10:50:00*3.5147*3.5181*3.5195*3.5144
06/05/2012 10:55:00*3.5181*3.5157*3.5183*3.5157
06/05/2012 11:00:00*3.5157*3.5178*3.5209*3.5151
06/05/2012 11:05:00*3.5178*3.5157*3.5179*3.5146
06/05/2012 11:10:00*3.5157*3.5166*3.5168*3.5147
06/05/2012 11:15:00*3.5166*3.5139*3.5166*3.5135
06/05/2012 11:20:00*3.5139*3.5166*3.5192*3.5139
06/05/2012 11:25:00*3.5166*3.5188*3.5197*3.5149
06/05/2012 11:30:00*3.5188*3.5191*3.5197*3.5158
06/05/2012 11:35:00*3.5191*3.5196*3.5197*3.5167
06/05/2012 11:40:00*3.5196*3.5236*3.5242*3.517
06/05/2012 11:45:00*3.5236*3.5266*3.5267*3.5234
06/05/2012 11:50:00*3.5266*3.5255*3.527*3.5254
06/05/2012 11:55:00*3.5255*3.5265*3.5284*3.5252
06/05/2012 12:00:00*3.5265*3.5278*3.53059*3.526
06/05/2012 12:05:00*3.5278*3.5259*3.52837*3.52547
06/05/2012 12:10:00*3.5259*3.5239*3.5259*3.5227
06/05/2012 12:15:00*3.5239*3.5248*3.5266*3.5234
06/05/2012 12:20:00*3.5248*3.52641*3.53149*3.5243
06/05/2012 12:25:00*3.52641*3.5239*3.52838*3.5238
06/05/2012 12:30:00*3.5239*3.52148*3.5248*3.5202
06/05/2012 12:35:00*3.52148*3.5204*3.5234*3.51989
06/05/2012 12:40:00*3.5204*3.52147*3.52185*3.5187
06/05/2012 12:45:00*3.52147*3.51974*3.52427*3.51974
06/05/2012 12:50:00*3.51974*3.52249*3.52263*3.5189
06/05/2012 12:55:00*3.52249*3.52341*3.52346*3.52175
06/05/2012 13:00:00*3.52341*3.5221*3.5235*3.52116
06/05/2012 13:05:00*3.5221*3.52232*3.5234*3.52196
06/05/2012 13:10:00*3.52232*3.523*3.5231*3.52175
06/05/2012 13:15:00*3.523*3.5228*3.523*3.522
06/05/2012 13:20:00*3.5228*3.5233*3.5242*3.52184
06/05/2012 13:25:00*3.5233*3.5223*3.5236*3.5219
06/05/2012 13:30:00*3.5223*3.51931*3.5223*3.51931
06/05/2012 13:35:00*3.51931*3.51976*3.5201*3.51917
06/05/2012 13:40:00*3.51976*3.52008*3.52025*3.5193
06/05/2012 13:45:00*3.52008*3.5194*3.52027*3.5187
06/05/2012 13:50:00*3.5194*3.5185*3.51976*3.5184
06/05/2012 13:55:00*3.5185*3.5177*3.51917*3.5172
06/05/2012 14:00:00*3.5177*3.5202*3.5202*3.5169
06/05/2012 14:05:00*3.5202*3.5206*3.521*3.5193
06/05/2012 14:10:00*3.5206*3.5196*3.5206*3.51837
06/05/2012 14:15:00*3.5196*3.51693*3.5197*3.5156
06/05/2012 14:20:00*3.51693*3.5171*3.5176*3.51625
06/05/2012 14:25:00*3.5171*3.5169*3.5181*3.51673
06/05/2012 14:30:00*3.5169*3.51524*3.5178*3.5149
06/05/2012 14:35:00*3.51524*3.5146*3.51607*3.5145
06/05/2012 14:40:00*3.5146*3.517*3.5171*3.5146
06/05/2012 14:45:00*3.517*3.5172*3.51732*3.51543
06/05/2012 14:50:00*3.5172*3.5183*3.5185*3.5172
06/05/2012 14:55:00*3.5183*3.518*3.5185*3.5176
06/05/2012 15:00:00*3.518*3.5186*3.5188*3.5174
06/05/2012 15:05:00*3.5186*3.5183*3.5187*3.5163
06/05/2012 15:10:00*3.5183*3.5177*3.5188*3.5168
06/05/2012 15:15:00*3.5177*3.51881*3.5196*3.51753
06/05/2012 15:20:00*3.51881*3.5182*3.5192*3.5178
06/05/2012 15:25:00*3.5182*3.518*3.5188*3.5176
06/05/2012 15:30:00*3.518*3.5195*3.5205*3.5173
06/05/2012 15:35:00*3.5195*3.5184*3.5195*3.5184
06/05/2012 15:40:00*3.5184*3.51411*3.52*3.51411
06/05/2012 15:45:00*3.51411*3.5142*3.51487*3.5131
06/05/2012 15:50:00*3.5142*3.5134*3.5144*3.5134
06/05/2012 15:55:00*3.5134*3.5106*3.5135*3.5101
06/05/2012 16:00:00*3.5106*3.5109*3.5116*3.5102
06/05/2012 16:05:00*3.5109*3.51069*3.5113*3.5098
06/05/2012 16:10:00*3.51069*3.5118*3.5123*3.5104
06/05/2012 16:15:00*3.5118*3.5119*3.5123*3.5115
06/05/2012 16:20:00*3.5119*3.5109*3.5119*3.51038
06/05/2012 16:25:00*3.5109*3.5115*3.5117*3.5109
06/05/2012 16:30:00*3.5115*3.51091*3.5117*3.5105
06/05/2012 16:35:00*3.51091*3.51118*3.51148*3.5104
06/05/2012 16:40:00*3.51118*3.51102*3.51162*3.5106
06/05/2012 16:45:00*3.51102*3.51*3.51102*3.51
06/05/2012 16:50:00*3.51*3.5092*3.51*3.5083
06/05/2012 16:55:00*3.5092*3.5101*3.51015*3.5091
06/05/2012 17:00:00*3.5101*3.5091*3.5101*3.5083
