06/03/2012 17:05:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 17:10:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 17:15:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 17:20:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 17:25:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 17:30:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 17:35:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 17:40:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 17:45:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 17:50:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 17:55:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 18:00:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 18:05:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 18:10:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 18:15:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 18:20:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 18:25:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 18:30:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 18:35:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 18:40:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 18:45:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 18:50:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 18:55:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 19:00:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 19:05:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 19:10:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 19:15:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 19:20:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 19:25:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 19:30:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 19:35:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 19:40:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 19:45:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 19:50:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 19:55:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 20:00:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 20:05:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 20:10:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 20:15:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 20:20:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 20:25:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 20:30:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 20:35:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 20:40:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 20:45:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 20:50:00*3.5507*3.5507*3.5507*3.5507
06/03/2012 20:55:00*3.5507*3.5665*3.5668*3.5507
06/03/2012 21:00:00*3.5665*3.5665*3.5665*3.5665
06/03/2012 21:05:00*3.5665*3.5665*3.5665*3.5665
06/03/2012 21:10:00*3.5665*3.5665*3.5665*3.5665
06/03/2012 21:15:00*3.5665*3.5665*3.5665*3.5665
06/03/2012 21:20:00*3.5665*3.5619*3.5665*3.5618
06/03/2012 21:25:00*3.5619*3.5619*3.5619*3.5619
06/03/2012 21:30:00*3.5619*3.5619*3.5619*3.5619
06/03/2012 21:35:00*3.5619*3.5619*3.5619*3.5619
06/03/2012 21:40:00*3.5619*3.5619*3.5619*3.5619
06/03/2012 21:45:00*3.5619*3.5619*3.5619*3.5619
06/03/2012 21:50:00*3.5619*3.5619*3.5619*3.5619
06/03/2012 21:55:00*3.5619*3.5619*3.5619*3.5619
06/03/2012 22:00:00*3.5619*3.5619*3.5619*3.5619
06/03/2012 22:05:00*3.5619*3.5619*3.5619*3.5619
06/03/2012 22:10:00*3.5619*3.5619*3.5619*3.5619
06/03/2012 22:15:00*3.5619*3.5619*3.5619*3.5619
06/03/2012 22:20:00*3.5619*3.5619*3.5619*3.5619
06/03/2012 22:25:00*3.5619*3.5619*3.5619*3.5619
06/03/2012 22:30:00*3.5619*3.5619*3.5619*3.5619
06/03/2012 22:35:00*3.5619*3.5619*3.5619*3.5619
06/03/2012 22:40:00*3.5619*3.5619*3.5619*3.5619
06/03/2012 22:45:00*3.5619*3.5619*3.5619*3.5619
06/03/2012 22:50:00*3.5619*3.5619*3.5619*3.5619
06/03/2012 22:55:00*3.5619*3.5619*3.5619*3.5619
06/03/2012 23:00:00*3.5619*3.5619*3.5619*3.5619
06/03/2012 23:05:00*3.5619*3.5619*3.5619*3.5619
06/03/2012 23:10:00*3.5619*3.5619*3.5619*3.5619
06/03/2012 23:15:00*3.5619*3.5619*3.5619*3.5619
06/03/2012 23:20:00*3.5619*3.5619*3.5619*3.5619
06/03/2012 23:25:00*3.5619*3.5619*3.5619*3.5619
06/03/2012 23:30:00*3.5619*3.5619*3.5619*3.5619
06/03/2012 23:35:00*3.5619*3.5619*3.5619*3.5619
06/03/2012 23:40:00*3.5619*3.5619*3.5619*3.5619
06/03/2012 23:45:00*3.5619*3.5619*3.5619*3.5619
06/03/2012 23:50:00*3.5619*3.5619*3.5619*3.5619
06/03/2012 23:55:00*3.5619*3.5619*3.5619*3.5619
06/04/2012 00:00:00*3.5619*3.5619*3.5619*3.5619
06/04/2012 00:05:00*3.5619*3.5619*3.5619*3.5619
06/04/2012 00:10:00*3.5619*3.5619*3.5619*3.5619
06/04/2012 00:15:00*3.5619*3.5619*3.5619*3.5619
06/04/2012 00:20:00*3.5619*3.5619*3.5619*3.5619
06/04/2012 00:25:00*3.5619*3.5619*3.5619*3.5619
06/04/2012 00:30:00*3.5619*3.5619*3.5619*3.5619
06/04/2012 00:35:00*3.5619*3.5619*3.5619*3.5619
06/04/2012 00:40:00*3.5619*3.5619*3.5619*3.5619
06/04/2012 00:45:00*3.5619*3.5619*3.5619*3.5619
06/04/2012 00:50:00*3.5619*3.5619*3.5619*3.5619
06/04/2012 00:55:00*3.5619*3.5619*3.5619*3.5619
06/04/2012 01:00:00*3.5619*3.5619*3.5619*3.5619
06/04/2012 01:05:00*3.5619*3.5619*3.5619*3.5619
06/04/2012 01:10:00*3.5619*3.5619*3.5619*3.5619
06/04/2012 01:15:00*3.5619*3.5619*3.5619*3.5619
06/04/2012 01:20:00*3.5619*3.5619*3.5619*3.5619
06/04/2012 01:25:00*3.5619*3.5619*3.5619*3.5619
06/04/2012 01:30:00*3.5619*3.5619*3.5619*3.5619
06/04/2012 01:35:00*3.5619*3.5527*3.5619*3.5527
06/04/2012 01:40:00*3.5527*3.5527*3.5527*3.5527
06/04/2012 01:45:00*3.5527*3.5527*3.5527*3.5527
06/04/2012 01:50:00*3.5527*3.5504*3.5527*3.5485
06/04/2012 01:55:00*3.5504*3.5504*3.5504*3.5504
06/04/2012 02:00:00*3.5504*3.5464*3.5504*3.5455
06/04/2012 02:05:00*3.5464*3.5471*3.5472*3.5458
06/04/2012 02:10:00*3.5471*3.5479*3.5481*3.5465
06/04/2012 02:15:00*3.5479*3.547*3.5479*3.5468
06/04/2012 02:20:00*3.547*3.5472*3.5472*3.5467
06/04/2012 02:25:00*3.5472*3.5511*3.5517*3.5472
06/04/2012 02:30:00*3.5511*3.5515*3.5517*3.5503
06/04/2012 02:35:00*3.5515*3.5526*3.5539*3.5515
06/04/2012 02:40:00*3.5526*3.552*3.5533*3.5515
06/04/2012 02:45:00*3.552*3.5509*3.552*3.5506
06/04/2012 02:50:00*3.5509*3.5493*3.5517*3.5493
06/04/2012 02:55:00*3.5493*3.5488*3.5503*3.5486
06/04/2012 03:00:00*3.5488*3.5441*3.5488*3.5407
06/04/2012 03:05:00*3.5441*3.5481*3.5488*3.5441
06/04/2012 03:10:00*3.5481*3.549*3.5518*3.5475
06/04/2012 03:15:00*3.549*3.5505*3.5535*3.5488
06/04/2012 03:20:00*3.5505*3.5507*3.5527*3.5495
06/04/2012 03:25:00*3.5507*3.5494*3.5509*3.5437
06/04/2012 03:30:00*3.5494*3.5499*3.5502*3.5479
06/04/2012 03:35:00*3.5499*3.5483*3.5504*3.5474
06/04/2012 03:40:00*3.5483*3.5455*3.5483*3.5453
06/04/2012 03:45:00*3.5455*3.5445*3.5465*3.5441
06/04/2012 03:50:00*3.5445*3.5456*3.5494*3.5445
06/04/2012 03:55:00*3.5456*3.5441*3.547*3.5435
06/04/2012 04:00:00*3.5441*3.5457*3.5466*3.5436
06/04/2012 04:05:00*3.5457*3.5448*3.5458*3.5439
06/04/2012 04:10:00*3.5448*3.5448*3.5448*3.5448
06/04/2012 04:15:00*3.5448*3.5448*3.5448*3.5448
06/04/2012 04:20:00*3.5448*3.5448*3.5448*3.5448
06/04/2012 04:25:00*3.5448*3.5448*3.5448*3.5448
06/04/2012 04:30:00*3.5448*3.5368*3.5448*3.5344
06/04/2012 04:35:00*3.5368*3.5347*3.5378*3.5318
06/04/2012 04:40:00*3.5347*3.537*3.5385*3.5343
06/04/2012 04:45:00*3.537*3.5381*3.5382*3.5365
06/04/2012 04:50:00*3.5381*3.5381*3.5381*3.5381
06/04/2012 04:55:00*3.5381*3.5381*3.5381*3.5381
06/04/2012 05:00:00*3.5381*3.5381*3.5381*3.5381
06/04/2012 05:05:00*3.5381*3.5408*3.5408*3.5381
06/04/2012 05:10:00*3.5408*3.5424*3.5437*3.5408
06/04/2012 05:15:00*3.5424*3.5434*3.5446*3.5423
06/04/2012 05:20:00*3.5434*3.5428*3.5435*3.542
06/04/2012 05:25:00*3.5428*3.5422*3.5431*3.542
06/04/2012 05:30:00*3.5422*3.5371*3.5422*3.5362
06/04/2012 05:35:00*3.5371*3.5374*3.5394*3.536
06/04/2012 05:40:00*3.5374*3.5389*3.5395*3.5374
06/04/2012 05:45:00*3.5389*3.5377*3.5409*3.5373
06/04/2012 05:50:00*3.5377*3.5355*3.5379*3.535
06/04/2012 05:55:00*3.5355*3.5368*3.5375*3.5354
06/04/2012 06:00:00*3.5368*3.537*3.5376*3.5355
06/04/2012 06:05:00*3.537*3.5381*3.5384*3.5363
06/04/2012 06:10:00*3.5381*3.5379*3.5385*3.5375
06/04/2012 06:15:00*3.5379*3.5372*3.5379*3.5359
06/04/2012 06:20:00*3.5372*3.538*3.5382*3.5369
06/04/2012 06:25:00*3.538*3.5378*3.5382*3.5365
06/04/2012 06:30:00*3.5378*3.5375*3.538*3.5367
06/04/2012 06:35:00*3.5375*3.5388*3.5393*3.5369
06/04/2012 06:40:00*3.5388*3.5357*3.5391*3.5357
06/04/2012 06:45:00*3.5357*3.5356*3.5359*3.5331
06/04/2012 06:50:00*3.5356*3.5361*3.5363*3.5345
06/04/2012 06:55:00*3.5361*3.5362*3.5383*3.5357
06/04/2012 07:00:00*3.5362*3.5386*3.5393*3.5357
06/04/2012 07:05:00*3.5386*3.5371*3.5395*3.5368
06/04/2012 07:10:00*3.5371*3.5381*3.5389*3.536
06/04/2012 07:15:00*3.5381*3.5381*3.5385*3.5374
06/04/2012 07:20:00*3.5381*3.5368*3.5388*3.5364
06/04/2012 07:25:00*3.5368*3.5379*3.5382*3.5367
06/04/2012 07:30:00*3.5379*3.5381*3.5387*3.5377
06/04/2012 07:35:00*3.5381*3.5384*3.5392*3.5378
06/04/2012 07:40:00*3.5384*3.5386*3.5406*3.538
06/04/2012 07:45:00*3.5386*3.5345*3.5388*3.5342
06/04/2012 07:50:00*3.5345*3.5346*3.5351*3.5338
06/04/2012 07:55:00*3.5346*3.5354*3.5362*3.5344
06/04/2012 08:00:00*3.5354*3.5339*3.5354*3.5314
06/04/2012 08:05:00*3.5339*3.5332*3.5345*3.5319
06/04/2012 08:10:00*3.5332*3.5355*3.5357*3.5325
06/04/2012 08:15:00*3.5355*3.5361*3.5367*3.5334
06/04/2012 08:20:00*3.5361*3.5362*3.5366*3.5346
06/04/2012 08:25:00*3.5362*3.5361*3.5372*3.5349
06/04/2012 08:30:00*3.5361*3.5366*3.5376*3.535
06/04/2012 08:35:00*3.5366*3.5388*3.54*3.5362
06/04/2012 08:40:00*3.5388*3.5351*3.5388*3.5333
06/04/2012 08:45:00*3.5351*3.5366*3.5366*3.5338
06/04/2012 08:50:00*3.5366*3.5348*3.5366*3.5344
06/04/2012 08:55:00*3.5348*3.5349*3.5352*3.5339
06/04/2012 09:00:00*3.5349*3.5364*3.537*3.534
06/04/2012 09:05:00*3.5364*3.5301*3.537*3.5297
06/04/2012 09:10:00*3.5301*3.5314*3.5324*3.5297
06/04/2012 09:15:00*3.5314*3.5256*3.5316*3.5245
06/04/2012 09:20:00*3.5256*3.5182*3.5263*3.5177
06/04/2012 09:25:00*3.5182*3.5146*3.5188*3.5144
06/04/2012 09:30:00*3.5146*3.5178*3.5178*3.5136
06/04/2012 09:35:00*3.5178*3.5126*3.5182*3.5112
06/04/2012 09:40:00*3.5126*3.5124*3.5135*3.5092
06/04/2012 09:45:00*3.5124*3.5166*3.5185*3.5122
06/04/2012 09:50:00*3.5166*3.5183*3.5197*3.5165
06/04/2012 09:55:00*3.5183*3.5161*3.5191*3.5155
06/04/2012 10:00:00*3.5161*3.5172*3.5186*3.5158
06/04/2012 10:05:00*3.5172*3.5161*3.5178*3.5151
06/04/2012 10:10:00*3.5161*3.5132*3.5172*3.5131
06/04/2012 10:15:00*3.5132*3.5106*3.5151*3.5094
06/04/2012 10:20:00*3.5106*3.5118*3.5124*3.5076
06/04/2012 10:25:00*3.5118*3.514*3.5161*3.5116
06/04/2012 10:30:00*3.514*3.5152*3.516*3.5125
06/04/2012 10:35:00*3.5152*3.5183*3.5183*3.5144
06/04/2012 10:40:00*3.5183*3.5207*3.5233*3.518
06/04/2012 10:45:00*3.5207*3.5219*3.5219*3.5191
06/04/2012 10:50:00*3.5219*3.5175*3.5232*3.5175
06/04/2012 10:55:00*3.5175*3.5173*3.5182*3.5166
06/04/2012 11:00:00*3.5173*3.5166*3.5174*3.5139
06/04/2012 11:05:00*3.5166*3.5165*3.517*3.5143
06/04/2012 11:10:00*3.5165*3.5151*3.5178*3.5145
06/04/2012 11:15:00*3.5151*3.5138*3.5154*3.5107
06/04/2012 11:20:00*3.5138*3.5156*3.5157*3.5136
06/04/2012 11:25:00*3.5156*3.5145*3.5181*3.514
06/04/2012 11:30:00*3.5145*3.5151*3.5155*3.513
06/04/2012 11:35:00*3.5151*3.5156*3.5171*3.5144
06/04/2012 11:40:00*3.5156*3.5155*3.5171*3.5148
06/04/2012 11:45:00*3.5155*3.5153*3.5163*3.5144
06/04/2012 11:50:00*3.5153*3.5155*3.5158*3.5149
06/04/2012 11:55:00*3.5155*3.5163*3.5173*3.5155
06/04/2012 12:00:00*3.5163*3.5153*3.5164*3.5148
06/04/2012 12:05:00*3.5153*3.5154*3.5156*3.5151
06/04/2012 12:10:00*3.5154*3.5152*3.5154*3.5142
06/04/2012 12:15:00*3.5152*3.5173*3.5179*3.515
06/04/2012 12:20:00*3.5173*3.5161*3.5177*3.5156
06/04/2012 12:25:00*3.5161*3.5167*3.5173*3.5161
06/04/2012 12:30:00*3.5167*3.5173*3.5176*3.5162
06/04/2012 12:35:00*3.5173*3.518*3.5184*3.517
06/04/2012 12:40:00*3.518*3.5176*3.5181*3.5168
06/04/2012 12:45:00*3.5176*3.5177*3.5179*3.517
06/04/2012 12:50:00*3.5177*3.5176*3.5178*3.5172
06/04/2012 12:55:00*3.5176*3.519*3.5194*3.5176
06/04/2012 13:00:00*3.519*3.5212*3.5221*3.5189
06/04/2012 13:05:00*3.5212*3.5184*3.5214*3.5184
06/04/2012 13:10:00*3.5184*3.5205*3.5214*3.5182
06/04/2012 13:15:00*3.5205*3.5192*3.5208*3.5181
06/04/2012 13:20:00*3.5192*3.52*3.5204*3.5182
06/04/2012 13:25:00*3.52*3.5201*3.5208*3.5185
06/04/2012 13:30:00*3.5201*3.518*3.5203*3.5176
06/04/2012 13:35:00*3.518*3.5171*3.5191*3.5169
06/04/2012 13:40:00*3.5171*3.5127*3.5171*3.5116
06/04/2012 13:45:00*3.5127*3.5143*3.516*3.5122
06/04/2012 13:50:00*3.5143*3.514*3.5156*3.514
06/04/2012 13:55:00*3.514*3.5167*3.5171*3.5129
06/04/2012 14:00:00*3.5167*3.5159*3.5172*3.5153
06/04/2012 14:05:00*3.5159*3.5142*3.5174*3.5141
06/04/2012 14:10:00*3.5142*3.515*3.5156*3.5142
06/04/2012 14:15:00*3.515*3.5165*3.5173*3.5149
06/04/2012 14:20:00*3.5165*3.5158*3.5171*3.5155
06/04/2012 14:25:00*3.5158*3.5144*3.5163*3.5144
06/04/2012 14:30:00*3.5144*3.5144*3.5148*3.5135
06/04/2012 14:35:00*3.5144*3.5125*3.516*3.5124
06/04/2012 14:40:00*3.5125*3.5123*3.5136*3.5105
06/04/2012 14:45:00*3.5123*3.5119*3.5128*3.5119
06/04/2012 14:50:00*3.5119*3.5132*3.5133*3.5118
06/04/2012 14:55:00*3.5132*3.5123*3.5136*3.5123
06/04/2012 15:00:00*3.5123*3.5158*3.5165*3.5123
06/04/2012 15:05:00*3.5158*3.5139*3.5159*3.5136
06/04/2012 15:10:00*3.5139*3.5152*3.5156*3.5139
06/04/2012 15:15:00*3.5152*3.5152*3.5155*3.5143
06/04/2012 15:20:00*3.5152*3.5157*3.5172*3.5151
06/04/2012 15:25:00*3.5157*3.5146*3.5173*3.5145
06/04/2012 15:30:00*3.5146*3.5145*3.5155*3.5138
06/04/2012 15:35:00*3.5145*3.5137*3.5159*3.51321
06/04/2012 15:40:00*3.5137*3.5121*3.5141*3.5115
06/04/2012 15:45:00*3.5121*3.5121*3.5133*3.512
06/04/2012 15:50:00*3.5121*3.5114*3.5122*3.511
06/04/2012 15:55:00*3.5114*3.5134*3.5137*3.5105
06/04/2012 16:00:00*3.5134*3.5118*3.5135*3.5114
06/04/2012 16:05:00*3.5118*3.5143*3.5145*3.5118
06/04/2012 16:10:00*3.5143*3.51069*3.5145*3.5103
06/04/2012 16:15:00*3.51069*3.51023*3.51127*3.51007
06/04/2012 16:20:00*3.51023*3.50987*3.5104*3.5097
06/04/2012 16:25:00*3.50987*3.5095*3.51037*3.5095
06/04/2012 16:30:00*3.5095*3.51013*3.51048*3.5094
06/04/2012 16:35:00*3.51013*3.5093*3.51013*3.5092
06/04/2012 16:40:00*3.5093*3.51051*3.51051*3.5092
06/04/2012 16:45:00*3.51051*3.50942*3.51051*3.5091
06/04/2012 16:50:00*3.50942*3.50911*3.50942*3.5088
06/04/2012 16:55:00*3.50911*3.50846*3.5098*3.50846
06/04/2012 17:00:00*3.50846*3.5078*3.50902*3.507
