05/31/2012 17:05:00*3.54888*3.5483*3.5501*3.548
05/31/2012 17:10:00*3.5483*3.5491*3.5494*3.5483
05/31/2012 17:15:00*3.5491*3.5501*3.5504*3.5491
05/31/2012 17:20:00*3.5501*3.5505*3.5513*3.5501
05/31/2012 17:25:00*3.5505*3.5506*3.55069*3.5498
05/31/2012 17:30:00*3.5506*3.54941*3.5508*3.5476
05/31/2012 17:35:00*3.54941*3.5505*3.5505*3.54939
05/31/2012 17:40:00*3.5505*3.5505*3.5505*3.5505
05/31/2012 17:45:00*3.5505*3.5505*3.5505*3.5505
05/31/2012 17:50:00*3.5505*3.5505*3.5505*3.5505
05/31/2012 17:55:00*3.5505*3.5505*3.5505*3.5505
05/31/2012 18:00:00*3.5505*3.5505*3.5505*3.5505
05/31/2012 18:05:00*3.5505*3.5484*3.5505*3.5481
05/31/2012 18:10:00*3.5484*3.5474*3.5485*3.5472
05/31/2012 18:15:00*3.5474*3.5467*3.5475*3.5467
05/31/2012 18:20:00*3.5467*3.5473*3.5474*3.5466
05/31/2012 18:25:00*3.5473*3.5474*3.5475*3.5473
05/31/2012 18:30:00*3.5474*3.5476*3.5476*3.5467
05/31/2012 18:35:00*3.5476*3.5474*3.5476*3.5473
05/31/2012 18:40:00*3.5474*3.5474*3.5474*3.5473
05/31/2012 18:45:00*3.5474*3.5474*3.5474*3.5474
05/31/2012 18:50:00*3.5474*3.5474*3.5474*3.5474
05/31/2012 18:55:00*3.5474*3.5474*3.5474*3.5474
05/31/2012 19:00:00*3.5474*3.5474*3.5474*3.5474
05/31/2012 19:05:00*3.5474*3.5474*3.5474*3.5474
05/31/2012 19:10:00*3.5474*3.5474*3.5474*3.5474
05/31/2012 19:15:00*3.5474*3.5474*3.5474*3.5474
05/31/2012 19:20:00*3.5474*3.5474*3.5474*3.5474
05/31/2012 19:25:00*3.5474*3.5474*3.5474*3.5474
05/31/2012 19:30:00*3.5474*3.5474*3.5474*3.5474
05/31/2012 19:35:00*3.5474*3.5474*3.5474*3.5474
05/31/2012 19:40:00*3.5474*3.5474*3.5474*3.5474
05/31/2012 19:45:00*3.5474*3.5474*3.5474*3.5474
05/31/2012 19:50:00*3.5474*3.5474*3.5474*3.5474
05/31/2012 19:55:00*3.5474*3.5474*3.5474*3.5474
05/31/2012 20:00:00*3.5474*3.5474*3.5474*3.5474
05/31/2012 20:05:00*3.5474*3.5468*3.5474*3.5464
05/31/2012 20:10:00*3.5468*3.5472*3.5477*3.5466
05/31/2012 20:15:00*3.5472*3.5471*3.5475*3.5471
05/31/2012 20:20:00*3.5471*3.5476*3.5478*3.5471
05/31/2012 20:25:00*3.5476*3.5479*3.5483*3.5475
05/31/2012 20:30:00*3.5479*3.5478*3.5481*3.547
05/31/2012 20:35:00*3.5478*3.5487*3.549*3.5477
05/31/2012 20:40:00*3.5487*3.5488*3.5491*3.5483
05/31/2012 20:45:00*3.5488*3.5487*3.5488*3.5476
05/31/2012 20:50:00*3.5487*3.5496*3.5496*3.5485
05/31/2012 20:55:00*3.5496*3.5504*3.5504*3.5493
05/31/2012 21:00:00*3.5504*3.55*3.5504*3.55
05/31/2012 21:05:00*3.55*3.5538*3.5542*3.55
05/31/2012 21:10:00*3.5538*3.5584*3.5591*3.5532
05/31/2012 21:15:00*3.5584*3.5568*3.5587*3.5563
05/31/2012 21:20:00*3.5568*3.5565*3.5568*3.5553
05/31/2012 21:25:00*3.5565*3.5556*3.5567*3.5554
05/31/2012 21:30:00*3.5556*3.5557*3.5558*3.5542
05/31/2012 21:35:00*3.5557*3.5546*3.5557*3.5541
05/31/2012 21:40:00*3.5546*3.5585*3.5587*3.5539
05/31/2012 21:45:00*3.5585*3.559*3.5596*3.5584
05/31/2012 21:50:00*3.559*3.5569*3.5592*3.5569
05/31/2012 21:55:00*3.5569*3.5575*3.5578*3.5564
05/31/2012 22:00:00*3.5575*3.5564*3.5575*3.5555
05/31/2012 22:05:00*3.5564*3.5568*3.5573*3.5547
05/31/2012 22:10:00*3.5568*3.5572*3.5573*3.5561
05/31/2012 22:15:00*3.5572*3.5567*3.5575*3.5557
05/31/2012 22:20:00*3.5567*3.5562*3.557*3.5555
05/31/2012 22:25:00*3.5562*3.5557*3.5563*3.5552
05/31/2012 22:30:00*3.5557*3.5539*3.5559*3.5538
05/31/2012 22:35:00*3.5539*3.5541*3.5556*3.5539
05/31/2012 22:40:00*3.5541*3.56096*3.5618*3.5541
05/31/2012 22:45:00*3.56096*3.56096*3.56096*3.56096
05/31/2012 22:50:00*3.56096*3.56096*3.56096*3.56096
05/31/2012 22:55:00*3.56096*3.55949*3.56096*3.55343
05/31/2012 23:00:00*3.55949*3.5543*3.55993*3.5537
05/31/2012 23:05:00*3.5543*3.5548*3.5564*3.554
05/31/2012 23:10:00*3.5548*3.55702*3.5606*3.55422
05/31/2012 23:15:00*3.55702*3.55702*3.55702*3.55702
05/31/2012 23:20:00*3.55702*3.55702*3.55702*3.55702
05/31/2012 23:25:00*3.55702*3.557*3.55727*3.55671
05/31/2012 23:30:00*3.557*3.5579*3.55826*3.55697
05/31/2012 23:35:00*3.5579*3.5584*3.5596*3.5578
05/31/2012 23:40:00*3.5584*3.5582*3.5593*3.558
05/31/2012 23:45:00*3.5582*3.5601*3.5603*3.55809
05/31/2012 23:50:00*3.5601*3.5597*3.5602*3.5593
05/31/2012 23:55:00*3.5597*3.5595*3.5598*3.5585
06/01/2012 00:00:00*3.5595*3.5592*3.56*3.5588
06/01/2012 00:05:00*3.5592*3.5588*3.5594*3.558
06/01/2012 00:10:00*3.5588*3.55846*3.5593*3.5583
06/01/2012 00:15:00*3.55846*3.5606*3.561*3.55846
06/01/2012 00:20:00*3.5606*3.5603*3.5607*3.5595
06/01/2012 00:25:00*3.5603*3.5588*3.5603*3.5588
06/01/2012 00:30:00*3.5588*3.5588*3.5596*3.5588
06/01/2012 00:35:00*3.5588*3.5602*3.5609*3.5588
06/01/2012 00:40:00*3.5602*3.5575*3.5602*3.556
06/01/2012 00:45:00*3.5575*3.5575*3.5575*3.5575
06/01/2012 00:50:00*3.5575*3.5575*3.5575*3.5575
06/01/2012 00:55:00*3.5575*3.5575*3.5575*3.5575
06/01/2012 01:00:00*3.5575*3.5575*3.5575*3.5575
06/01/2012 01:05:00*3.5575*3.5575*3.5575*3.5575
06/01/2012 01:10:00*3.5575*3.5575*3.5575*3.5575
06/01/2012 01:15:00*3.5575*3.5575*3.5575*3.5575
06/01/2012 01:20:00*3.5575*3.5575*3.5575*3.5575
06/01/2012 01:25:00*3.5575*3.5575*3.5575*3.5575
06/01/2012 01:30:00*3.5575*3.5533*3.5575*3.5532
06/01/2012 01:35:00*3.5533*3.5533*3.5533*3.5533
06/01/2012 01:40:00*3.5533*3.5529*3.5533*3.55116
06/01/2012 01:45:00*3.5529*3.5522*3.5531*3.5518
06/01/2012 01:50:00*3.5522*3.5515*3.5527*3.551
06/01/2012 01:55:00*3.5515*3.553*3.553*3.5511
06/01/2012 02:00:00*3.553*3.5523*3.553*3.5515
06/01/2012 02:05:00*3.5523*3.5561*3.55944*3.5518
06/01/2012 02:10:00*3.5561*3.5612*3.5619*3.555
06/01/2012 02:15:00*3.5612*3.5629*3.5629*3.5574
06/01/2012 02:20:00*3.5629*3.56172*3.5635*3.56164
06/01/2012 02:25:00*3.56172*3.5585*3.5621*3.5585
06/01/2012 02:30:00*3.5585*3.55573*3.56114*3.5525
06/01/2012 02:35:00*3.55573*3.5523*3.5561*3.55081
06/01/2012 02:40:00*3.5523*3.5511*3.55252*3.5494
06/01/2012 02:45:00*3.5511*3.55293*3.55301*3.55088
06/01/2012 02:50:00*3.55293*3.5519*3.5539*3.5519
06/01/2012 02:55:00*3.5519*3.5538*3.5538*3.5518
06/01/2012 03:00:00*3.5538*3.5534*3.5551*3.5533
06/01/2012 03:05:00*3.5534*3.5531*3.5537*3.5507
06/01/2012 03:10:00*3.5531*3.5531*3.5571*3.5529
06/01/2012 03:15:00*3.5531*3.5681*3.5688*3.5529
06/01/2012 03:20:00*3.5681*3.566*3.572*3.5636
06/01/2012 03:25:00*3.566*3.5599*3.5664*3.5585
06/01/2012 03:30:00*3.5599*3.5569*3.5599*3.55615
06/01/2012 03:35:00*3.5569*3.5597*3.5602*3.5556
06/01/2012 03:40:00*3.5597*3.5588*3.56401*3.5588
06/01/2012 03:45:00*3.5588*3.5548*3.5606*3.5546
06/01/2012 03:50:00*3.5548*3.5582*3.5594*3.5544
06/01/2012 03:55:00*3.5582*3.5574*3.5589*3.555
06/01/2012 04:00:00*3.5574*3.556*3.5577*3.5552
06/01/2012 04:05:00*3.556*3.56658*3.56658*3.556
06/01/2012 04:10:00*3.56658*3.5626*3.56658*3.5626
06/01/2012 04:15:00*3.5626*3.5669*3.5687*3.56186
06/01/2012 04:20:00*3.5669*3.5721*3.5743*3.5664
06/01/2012 04:25:00*3.5721*3.57*3.5724*3.56797
06/01/2012 04:30:00*3.57*3.5684*3.5746*3.5677
06/01/2012 04:35:00*3.5684*3.5719*3.574*3.5684
06/01/2012 04:40:00*3.5719*3.57126*3.5736*3.57082
06/01/2012 04:45:00*3.57126*3.57347*3.57347*3.5692
06/01/2012 04:50:00*3.57347*3.5716*3.5745*3.5714
06/01/2012 04:55:00*3.5716*3.5738*3.57418*3.5685
06/01/2012 05:00:00*3.5738*3.57756*3.5779*3.5738
06/01/2012 05:05:00*3.57756*3.5786*3.5846*3.5765
06/01/2012 05:10:00*3.5786*3.5844*3.58595*3.5786
06/01/2012 05:15:00*3.5844*3.58242*3.58709*3.58242
06/01/2012 05:20:00*3.58242*3.58306*3.58335*3.58095
06/01/2012 05:25:00*3.58306*3.5857*3.59012*3.58306
06/01/2012 05:30:00*3.5857*3.5846*3.5858*3.58334
06/01/2012 05:35:00*3.5846*3.58168*3.5851*3.5796
06/01/2012 05:40:00*3.58168*3.57901*3.58222*3.57833
06/01/2012 05:45:00*3.57901*3.5865*3.5867*3.57736
06/01/2012 05:50:00*3.5865*3.585*3.59005*3.585
06/01/2012 05:55:00*3.585*3.5862*3.5878*3.5844
06/01/2012 06:00:00*3.5862*3.5834*3.5865*3.581
06/01/2012 06:05:00*3.5834*3.584*3.5865*3.5833
06/01/2012 06:10:00*3.584*3.58586*3.58643*3.58396
06/01/2012 06:15:00*3.58586*3.591*3.59161*3.5857
06/01/2012 06:20:00*3.591*3.59383*3.59435*3.5906
06/01/2012 06:25:00*3.59383*3.5915*3.59383*3.59118
06/01/2012 06:30:00*3.5915*3.588*3.592*3.5871
06/01/2012 06:35:00*3.588*3.5888*3.5902*3.587
06/01/2012 06:40:00*3.5888*3.58893*3.5909*3.5886
06/01/2012 06:45:00*3.58893*3.584*3.58943*3.5825
06/01/2012 06:50:00*3.584*3.58342*3.5848*3.5828
06/01/2012 06:55:00*3.58342*3.585*3.5856*3.58266
06/01/2012 07:00:00*3.585*3.5836*3.5858*3.58306
06/01/2012 07:05:00*3.5836*3.5825*3.5862*3.5823
06/01/2012 07:10:00*3.5825*3.58173*3.5832*3.5816
06/01/2012 07:15:00*3.58173*3.5834*3.5834*3.5813
06/01/2012 07:20:00*3.5834*3.57836*3.5835*3.57833
06/01/2012 07:25:00*3.57836*3.57873*3.5795*3.577
06/01/2012 07:30:00*3.57873*3.58149*3.58161*3.5775
06/01/2012 07:35:00*3.58149*3.5827*3.583*3.5803
06/01/2012 07:40:00*3.5827*3.58052*3.5847*3.5783
06/01/2012 07:45:00*3.58052*3.5781*3.5807*3.5776
06/01/2012 07:50:00*3.5781*3.578*3.5797*3.5771
06/01/2012 07:55:00*3.578*3.578*3.5787*3.5769
06/01/2012 08:00:00*3.578*3.57791*3.5788*3.5776
06/01/2012 08:05:00*3.57791*3.5827*3.5829*3.57771
06/01/2012 08:10:00*3.5827*3.5784*3.5851*3.5781
06/01/2012 08:15:00*3.5784*3.5807*3.5812*3.578
06/01/2012 08:20:00*3.5807*3.58063*3.5813*3.5794
06/01/2012 08:25:00*3.58063*3.5868*3.5871*3.58017
06/01/2012 08:30:00*3.5868*3.5846*3.5911*3.5827
06/01/2012 08:35:00*3.5846*3.5831*3.6015*3.5804
06/01/2012 08:40:00*3.5831*3.5842*3.5915*3.5803
06/01/2012 08:45:00*3.5842*3.58183*3.5852*3.57837
06/01/2012 08:50:00*3.58183*3.58994*3.6002*3.58183
06/01/2012 08:55:00*3.58994*3.5868*3.5918*3.5843
06/01/2012 09:00:00*3.5868*3.5818*3.5876*3.5787
06/01/2012 09:05:00*3.5818*3.5757*3.5819*3.5739
06/01/2012 09:10:00*3.5757*3.57516*3.5798*3.5733
06/01/2012 09:15:00*3.57516*3.5717*3.57516*3.5689
06/01/2012 09:20:00*3.5717*3.5726*3.5785*3.5717
06/01/2012 09:25:00*3.5726*3.5587*3.5727*3.5587
06/01/2012 09:30:00*3.5587*3.5467*3.5598*3.5438
06/01/2012 09:35:00*3.5467*3.52636*3.5467*3.52377
06/01/2012 09:40:00*3.52636*3.5329*3.5351*3.5223
06/01/2012 09:45:00*3.5329*3.5401*3.5401*3.53272
06/01/2012 09:50:00*3.5401*3.543*3.5438*3.5328
06/01/2012 09:55:00*3.543*3.5459*3.5481*3.5399
06/01/2012 10:00:00*3.5459*3.5497*3.555*3.5457
06/01/2012 10:05:00*3.5497*3.5405*3.5509*3.5405
06/01/2012 10:10:00*3.5405*3.5386*3.5433*3.5375
06/01/2012 10:15:00*3.5386*3.5433*3.5441*3.5378
06/01/2012 10:20:00*3.5433*3.547*3.5481*3.5419
06/01/2012 10:25:00*3.547*3.55*3.5562*3.5464
06/01/2012 10:30:00*3.55*3.5571*3.5574*3.5499
06/01/2012 10:35:00*3.5571*3.5594*3.562*3.5571
06/01/2012 10:40:00*3.5594*3.5628*3.5642*3.5585
06/01/2012 10:45:00*3.5628*3.5687*3.5691*3.5623
06/01/2012 10:50:00*3.5687*3.5668*3.5715*3.5662
06/01/2012 10:55:00*3.5668*3.5653*3.5676*3.5608
06/01/2012 11:00:00*3.5653*3.5801*3.5805*3.5648
06/01/2012 11:05:00*3.5801*3.5766*3.5801*3.5755
06/01/2012 11:10:00*3.5766*3.578*3.5783*3.5743
06/01/2012 11:15:00*3.578*3.5782*3.5811*3.5759
06/01/2012 11:20:00*3.5782*3.5707*3.5783*3.5683
06/01/2012 11:25:00*3.5707*3.5659*3.5708*3.5648
06/01/2012 11:30:00*3.5659*3.5654*3.5659*3.5634
06/01/2012 11:35:00*3.5654*3.5664*3.5665*3.5652
06/01/2012 11:40:00*3.5664*3.5617*3.5669*3.5616
06/01/2012 11:45:00*3.5617*3.5532*3.5632*3.5531
06/01/2012 11:50:00*3.5532*3.5519*3.5539*3.5489
06/01/2012 11:55:00*3.5519*3.5492*3.5519*3.5486
06/01/2012 12:00:00*3.5492*3.5472*3.5513*3.547
06/01/2012 12:05:00*3.5472*3.5461*3.5472*3.5432
06/01/2012 12:10:00*3.5461*3.5485*3.5488*3.5447
06/01/2012 12:15:00*3.5485*3.5507*3.5513*3.546
06/01/2012 12:20:00*3.5507*3.5473*3.5507*3.5468
06/01/2012 12:25:00*3.5473*3.5493*3.5498*3.5472
06/01/2012 12:30:00*3.5493*3.5515*3.5517*3.549
06/01/2012 12:35:00*3.5515*3.5515*3.5515*3.5515
06/01/2012 12:40:00*3.5515*3.5551*3.5565*3.5515
06/01/2012 12:45:00*3.5551*3.5617*3.5624*3.5551
06/01/2012 12:50:00*3.5617*3.5617*3.5617*3.5617
06/01/2012 12:55:00*3.5617*3.5617*3.5617*3.5617
06/01/2012 13:00:00*3.5617*3.5617*3.5617*3.5617
06/01/2012 13:05:00*3.5617*3.5617*3.5617*3.5617
06/01/2012 13:10:00*3.5617*3.5617*3.5617*3.5617
06/01/2012 13:15:00*3.5617*3.5617*3.5617*3.5617
06/01/2012 13:20:00*3.5617*3.5609*3.5619*3.5588
06/01/2012 13:25:00*3.5609*3.562*3.5624*3.5602
06/01/2012 13:30:00*3.562*3.5639*3.564*3.5616
06/01/2012 13:35:00*3.5639*3.5651*3.5653*3.5633
06/01/2012 13:40:00*3.5651*3.5649*3.5653*3.5641
06/01/2012 13:45:00*3.5649*3.5603*3.5653*3.5599
06/01/2012 13:50:00*3.5603*3.5603*3.5616*3.5596
06/01/2012 13:55:00*3.5603*3.5639*3.5639*3.5603
06/01/2012 14:00:00*3.5639*3.5673*3.5677*3.5638
06/01/2012 14:05:00*3.5673*3.5681*3.5681*3.5671
06/01/2012 14:10:00*3.5681*3.5612*3.5681*3.5603
06/01/2012 14:15:00*3.5612*3.5612*3.5612*3.5612
06/01/2012 14:20:00*3.5612*3.5508*3.5612*3.5506
06/01/2012 14:25:00*3.5508*3.5415*3.5512*3.5411
06/01/2012 14:30:00*3.5415*3.5415*3.5415*3.5415
06/01/2012 14:35:00*3.5415*3.5415*3.5415*3.5415
06/01/2012 14:40:00*3.5415*3.5415*3.5415*3.5415
06/01/2012 14:45:00*3.5415*3.5415*3.5415*3.5415
06/01/2012 14:50:00*3.5415*3.5415*3.5415*3.5415
06/01/2012 14:55:00*3.5415*3.5415*3.5415*3.5415
06/01/2012 15:00:00*3.5415*3.5415*3.5415*3.5415
06/01/2012 15:05:00*3.5415*3.5544*3.5551*3.5415
06/01/2012 15:10:00*3.5544*3.5521*3.5571*3.5521
06/01/2012 15:15:00*3.5521*3.5521*3.5521*3.5521
06/01/2012 15:20:00*3.5521*3.5518*3.5521*3.5518
06/01/2012 15:25:00*3.5518*3.5541*3.5553*3.5516
06/01/2012 15:30:00*3.5541*3.5534*3.5541*3.5505
06/01/2012 15:35:00*3.5534*3.5534*3.5534*3.5534
06/01/2012 15:40:00*3.5534*3.5507*3.5534*3.549
