05/30/2012 17:05:00*3.5491*3.549*3.5493*3.5483
05/30/2012 17:10:00*3.549*3.5495*3.5502*3.5488
05/30/2012 17:15:00*3.5495*3.5488*3.5495*3.5487
05/30/2012 17:20:00*3.5488*3.5488*3.5488*3.5488
05/30/2012 17:25:00*3.5488*3.5488*3.5488*3.5488
05/30/2012 17:30:00*3.5488*3.5488*3.5488*3.5488
05/30/2012 17:35:00*3.5488*3.5488*3.5488*3.5488
05/30/2012 17:40:00*3.5488*3.5488*3.5488*3.5488
05/30/2012 17:45:00*3.5488*3.5488*3.5488*3.5488
05/30/2012 17:50:00*3.5488*3.5488*3.5488*3.5488
05/30/2012 17:55:00*3.5488*3.5488*3.5488*3.5488
05/30/2012 18:00:00*3.5488*3.5488*3.5488*3.5488
05/30/2012 18:05:00*3.5488*3.5488*3.5488*3.5488
05/30/2012 18:10:00*3.5488*3.5488*3.5488*3.5488
05/30/2012 18:15:00*3.5488*3.5488*3.5488*3.5488
05/30/2012 18:20:00*3.5488*3.5456*3.5488*3.5453
05/30/2012 18:25:00*3.5456*3.5456*3.5458*3.5456
05/30/2012 18:30:00*3.5456*3.5449*3.5456*3.5444
05/30/2012 18:35:00*3.5449*3.5458*3.5458*3.5449
05/30/2012 18:40:00*3.5458*3.547*3.5473*3.5456
05/30/2012 18:45:00*3.547*3.5502*3.5502*3.5468
05/30/2012 18:50:00*3.5502*3.5501*3.5503*3.5495
05/30/2012 18:55:00*3.5501*3.5502*3.5507*3.5501
05/30/2012 19:00:00*3.5502*3.54864*3.5503*3.54864
05/30/2012 19:05:00*3.54864*3.5504*3.5504*3.5486
05/30/2012 19:10:00*3.5504*3.5495*3.5504*3.5493
05/30/2012 19:15:00*3.5495*3.5505*3.5505*3.5494
05/30/2012 19:20:00*3.5505*3.5505*3.5509*3.5504
05/30/2012 19:25:00*3.5505*3.5492*3.5505*3.5492
05/30/2012 19:30:00*3.5492*3.5492*3.5495*3.5489
05/30/2012 19:35:00*3.5492*3.5491*3.5496*3.5491
05/30/2012 19:40:00*3.5491*3.5484*3.5493*3.5479
05/30/2012 19:45:00*3.5484*3.5483*3.5485*3.5483
05/30/2012 19:50:00*3.5483*3.5479*3.5483*3.5474
05/30/2012 19:55:00*3.5479*3.5482*3.5482*3.5472
05/30/2012 20:00:00*3.5482*3.5476*3.5482*3.5475
05/30/2012 20:05:00*3.5476*3.5498*3.5498*3.5474
05/30/2012 20:10:00*3.5498*3.5521*3.5525*3.5487
05/30/2012 20:15:00*3.5521*3.5518*3.5534*3.5518
05/30/2012 20:20:00*3.5518*3.5513*3.5529*3.5513
05/30/2012 20:25:00*3.5513*3.5519*3.5525*3.5511
05/30/2012 20:30:00*3.5519*3.5523*3.5528*3.5517
05/30/2012 20:35:00*3.5523*3.5513*3.5523*3.5512
05/30/2012 20:40:00*3.5513*3.5507*3.5513*3.5503
05/30/2012 20:45:00*3.5507*3.5498*3.5507*3.5493
05/30/2012 20:50:00*3.5498*3.5502*3.5503*3.5495
05/30/2012 20:55:00*3.5502*3.5507*3.5515*3.5502
05/30/2012 21:00:00*3.5507*3.5509*3.5511*3.55
05/30/2012 21:05:00*3.5509*3.5513*3.5514*3.5502
05/30/2012 21:10:00*3.5513*3.5518*3.5518*3.5507
05/30/2012 21:15:00*3.5518*3.5512*3.5518*3.5509
05/30/2012 21:20:00*3.5512*3.5494*3.5512*3.5494
05/30/2012 21:25:00*3.5494*3.5492*3.5499*3.5492
05/30/2012 21:30:00*3.5492*3.5495*3.5497*3.5489
05/30/2012 21:35:00*3.5495*3.5498*3.5507*3.5492
05/30/2012 21:40:00*3.5498*3.5486*3.5498*3.5486
05/30/2012 21:45:00*3.5486*3.5481*3.5492*3.5477
05/30/2012 21:50:00*3.5481*3.5483*3.5491*3.548
05/30/2012 21:55:00*3.5483*3.5478*3.5483*3.5471
05/30/2012 22:00:00*3.5478*3.54866*3.54878*3.5475
05/30/2012 22:05:00*3.54866*3.5497*3.5498*3.54866
05/30/2012 22:10:00*3.5497*3.54913*3.5499*3.5488
05/30/2012 22:15:00*3.54913*3.55*3.5502*3.54913
05/30/2012 22:20:00*3.55*3.5504*3.5507*3.55
05/30/2012 22:25:00*3.5504*3.54982*3.5504*3.5484
05/30/2012 22:30:00*3.54982*3.5486*3.54996*3.5486
05/30/2012 22:35:00*3.5486*3.54994*3.54994*3.5486
05/30/2012 22:40:00*3.54994*3.54946*3.54994*3.5489
05/30/2012 22:45:00*3.54946*3.54976*3.55036*3.5486
05/30/2012 22:50:00*3.54976*3.54971*3.54988*3.549
05/30/2012 22:55:00*3.54971*3.5489*3.54971*3.5486
05/30/2012 23:00:00*3.5489*3.54862*3.54976*3.54862
05/30/2012 23:05:00*3.54862*3.5474*3.54892*3.5474
05/30/2012 23:10:00*3.5474*3.54862*3.54893*3.5474
05/30/2012 23:15:00*3.54862*3.5476*3.54869*3.5474
05/30/2012 23:20:00*3.5476*3.5454*3.54837*3.5448
05/30/2012 23:25:00*3.5454*3.5456*3.5456*3.545
05/30/2012 23:30:00*3.5456*3.5459*3.5462*3.5456
05/30/2012 23:35:00*3.5459*3.5465*3.55027*3.5459
05/30/2012 23:40:00*3.5465*3.5465*3.5466*3.5455
05/30/2012 23:45:00*3.5465*3.5469*3.5469*3.5464
05/30/2012 23:50:00*3.5469*3.5468*3.5469*3.5465
05/30/2012 23:55:00*3.5468*3.5501*3.55047*3.5468
05/31/2012 00:00:00*3.5501*3.55056*3.55065*3.5493
05/31/2012 00:05:00*3.55056*3.5491*3.5507*3.5487
05/31/2012 00:10:00*3.5491*3.5459*3.5494*3.5457
05/31/2012 00:15:00*3.5459*3.5459*3.546*3.5455
05/31/2012 00:20:00*3.5459*3.5454*3.5459*3.5454
05/31/2012 00:25:00*3.5454*3.5449*3.5455*3.5449
05/31/2012 00:30:00*3.5449*3.5451*3.5457*3.5449
05/31/2012 00:35:00*3.5451*3.5458*3.5458*3.5451
05/31/2012 00:40:00*3.5458*3.5447*3.5458*3.5447
05/31/2012 00:45:00*3.5447*3.5451*3.5451*3.5447
05/31/2012 00:50:00*3.5451*3.5424*3.5452*3.5419
05/31/2012 00:55:00*3.5424*3.5428*3.5431*3.5419
05/31/2012 01:00:00*3.5428*3.5421*3.5429*3.5421
05/31/2012 01:05:00*3.5421*3.5418*3.5429*3.5414
05/31/2012 01:10:00*3.5418*3.5427*3.5427*3.5412
05/31/2012 01:15:00*3.5427*3.5426*3.5427*3.5417
05/31/2012 01:20:00*3.5426*3.5434*3.5435*3.5423
05/31/2012 01:25:00*3.5434*3.5436*3.5438*3.5432
05/31/2012 01:30:00*3.5436*3.5423*3.5437*3.5423
05/31/2012 01:35:00*3.5423*3.5446*3.5446*3.5423
05/31/2012 01:40:00*3.5446*3.5454*3.5454*3.5445
05/31/2012 01:45:00*3.5454*3.54562*3.5464*3.54517
05/31/2012 01:50:00*3.54562*3.545*3.5461*3.5445
05/31/2012 01:55:00*3.545*3.5436*3.5452*3.5423
05/31/2012 02:00:00*3.5436*3.5416*3.5439*3.5409
05/31/2012 02:05:00*3.5416*3.5382*3.5426*3.5374
05/31/2012 02:10:00*3.5382*3.5379*3.5382*3.5366
05/31/2012 02:15:00*3.5379*3.54215*3.54272*3.53779
05/31/2012 02:20:00*3.54215*3.5413*3.5452*3.5403
05/31/2012 02:25:00*3.5413*3.539*3.543*3.53873
05/31/2012 02:30:00*3.539*3.53956*3.54074*3.5381
05/31/2012 02:35:00*3.53956*3.5388*3.54*3.5386
05/31/2012 02:40:00*3.5388*3.5412*3.5423*3.5386
05/31/2012 02:45:00*3.5412*3.5422*3.5424*3.5405
05/31/2012 02:50:00*3.5422*3.5438*3.5451*3.5422
05/31/2012 02:55:00*3.5438*3.5414*3.5447*3.5409
05/31/2012 03:00:00*3.5414*3.5428*3.544*3.5398
05/31/2012 03:05:00*3.5428*3.5413*3.5433*3.5385
05/31/2012 03:10:00*3.5413*3.5313*3.5418*3.53095
05/31/2012 03:15:00*3.5313*3.5354*3.5366*3.53106
05/31/2012 03:20:00*3.5354*3.5302*3.5356*3.52959
05/31/2012 03:25:00*3.5302*3.53218*3.535*3.5301
05/31/2012 03:30:00*3.53218*3.5347*3.5353*3.5299
05/31/2012 03:35:00*3.5347*3.5421*3.5422*3.5347
05/31/2012 03:40:00*3.5421*3.53944*3.5443*3.5389
05/31/2012 03:45:00*3.53944*3.5372*3.5402*3.5363
05/31/2012 03:50:00*3.5372*3.5437*3.5465*3.5368
05/31/2012 03:55:00*3.5437*3.5425*3.5442*3.5408
05/31/2012 04:00:00*3.5425*3.53704*3.5425*3.5358
05/31/2012 04:05:00*3.53704*3.5389*3.5398*3.5365
05/31/2012 04:10:00*3.5389*3.5356*3.539*3.53467
05/31/2012 04:15:00*3.5356*3.5332*3.5364*3.5328
05/31/2012 04:20:00*3.5332*3.5361*3.5364*3.5316
05/31/2012 04:25:00*3.5361*3.535*3.5376*3.5337
05/31/2012 04:30:00*3.535*3.53643*3.53706*3.5337
05/31/2012 04:35:00*3.53643*3.5325*3.5368*3.5323
05/31/2012 04:40:00*3.5325*3.5296*3.5332*3.5292
05/31/2012 04:45:00*3.5296*3.5324*3.53292*3.5296
05/31/2012 04:50:00*3.5324*3.5317*3.5325*3.5279
05/31/2012 04:55:00*3.5317*3.5345*3.5351*3.5314
05/31/2012 05:00:00*3.5345*3.5352*3.53708*3.5342
05/31/2012 05:05:00*3.5352*3.53416*3.5371*3.53379
05/31/2012 05:10:00*3.53416*3.5321*3.53421*3.5301
05/31/2012 05:15:00*3.5321*3.5295*3.53212*3.5287
05/31/2012 05:20:00*3.5295*3.53264*3.5328*3.5295
05/31/2012 05:25:00*3.53264*3.5304*3.53317*3.5298
05/31/2012 05:30:00*3.5304*3.53099*3.53233*3.52943
05/31/2012 05:35:00*3.53099*3.53068*3.53382*3.53055
05/31/2012 05:40:00*3.53068*3.53*3.53112*3.52889
05/31/2012 05:45:00*3.53*3.53082*3.5312*3.529
05/31/2012 05:50:00*3.53082*3.53242*3.53284*3.52991
05/31/2012 05:55:00*3.53242*3.53344*3.53619*3.53242
05/31/2012 06:00:00*3.53344*3.53663*3.53663*3.5318
05/31/2012 06:05:00*3.53663*3.53485*3.53689*3.53394
05/31/2012 06:10:00*3.53485*3.53983*3.5406*3.5339
05/31/2012 06:15:00*3.53983*3.54251*3.54326*3.5392
05/31/2012 06:20:00*3.54251*3.5467*3.54927*3.5418
05/31/2012 06:25:00*3.5467*3.54125*3.5471*3.5406
05/31/2012 06:30:00*3.54125*3.5412*3.5426*3.5393
05/31/2012 06:35:00*3.5412*3.54177*3.5429*3.5407
05/31/2012 06:40:00*3.54177*3.5458*3.5498*3.5407
05/31/2012 06:45:00*3.5458*3.54547*3.5482*3.5449
05/31/2012 06:50:00*3.54547*3.54843*3.54887*3.54533
05/31/2012 06:55:00*3.54843*3.5466*3.5485*3.5456
05/31/2012 07:00:00*3.5466*3.5421*3.5466*3.5406
05/31/2012 07:05:00*3.5421*3.5418*3.5423*3.5402
05/31/2012 07:10:00*3.5418*3.544*3.5452*3.5417
05/31/2012 07:15:00*3.544*3.54177*3.544*3.54127
05/31/2012 07:20:00*3.54177*3.54311*3.5437*3.5396
05/31/2012 07:25:00*3.54311*3.542*3.5458*3.542
05/31/2012 07:30:00*3.542*3.5382*3.5429*3.5369
05/31/2012 07:35:00*3.5382*3.5374*3.53913*3.5369
05/31/2012 07:40:00*3.5374*3.531*3.5391*3.53
05/31/2012 07:45:00*3.531*3.53186*3.53192*3.5292
05/31/2012 07:50:00*3.53186*3.53252*3.53429*3.5318
05/31/2012 07:55:00*3.53252*3.5345*3.5357*3.53252
05/31/2012 08:00:00*3.5345*3.5337*3.5345*3.5318
05/31/2012 08:05:00*3.5337*3.5366*3.5369*3.53286
05/31/2012 08:10:00*3.5366*3.53815*3.53815*3.5353
05/31/2012 08:15:00*3.53815*3.5375*3.5405*3.537
05/31/2012 08:20:00*3.5375*3.5347*3.54091*3.5341
05/31/2012 08:25:00*3.5347*3.5412*3.5415*3.5341
05/31/2012 08:30:00*3.5412*3.5391*3.5428*3.5391
05/31/2012 08:35:00*3.5391*3.5375*3.5423*3.536
05/31/2012 08:40:00*3.5375*3.5424*3.5444*3.5374
05/31/2012 08:45:00*3.5424*3.5449*3.5545*3.5416
05/31/2012 08:50:00*3.5449*3.5464*3.5491*3.5448
05/31/2012 08:55:00*3.5464*3.5407*3.5472*3.5393
05/31/2012 09:00:00*3.5407*3.538*3.5425*3.5373
05/31/2012 09:05:00*3.538*3.5404*3.541*3.537
05/31/2012 09:10:00*3.5404*3.5442*3.5443*3.5387
05/31/2012 09:15:00*3.5442*3.53845*3.5447*3.5376
05/31/2012 09:20:00*3.53845*3.5378*3.5415*3.5374
05/31/2012 09:25:00*3.5378*3.5395*3.54102*3.5378
05/31/2012 09:30:00*3.5395*3.543*3.543*3.5383
05/31/2012 09:35:00*3.543*3.5416*3.5432*3.5405
05/31/2012 09:40:00*3.5416*3.5446*3.54571*3.5399
05/31/2012 09:45:00*3.5446*3.5465*3.54846*3.5435
05/31/2012 09:50:00*3.5465*3.5482*3.5482*3.5437
05/31/2012 09:55:00*3.5482*3.5533*3.55438*3.5482
05/31/2012 10:00:00*3.5533*3.5641*3.5692*3.55227
05/31/2012 10:05:00*3.5641*3.5647*3.566*3.5619
05/31/2012 10:10:00*3.5647*3.5644*3.56722*3.5629
05/31/2012 10:15:00*3.5644*3.5693*3.57006*3.5644
05/31/2012 10:20:00*3.5693*3.5577*3.57001*3.5577
05/31/2012 10:25:00*3.5577*3.5636*3.5643*3.5575
05/31/2012 10:30:00*3.5636*3.56151*3.56507*3.5601
05/31/2012 10:35:00*3.56151*3.5597*3.5631*3.5582
05/31/2012 10:40:00*3.5597*3.5622*3.5631*3.5569
05/31/2012 10:45:00*3.5622*3.56686*3.5684*3.5615
05/31/2012 10:50:00*3.56686*3.56811*3.57051*3.5651
05/31/2012 10:55:00*3.56811*3.5648*3.57*3.5648
05/31/2012 11:00:00*3.5648*3.5614*3.5665*3.5598
05/31/2012 11:05:00*3.5614*3.5714*3.5727*3.5595
05/31/2012 11:10:00*3.5714*3.55999*3.5719*3.5593
05/31/2012 11:15:00*3.55999*3.5618*3.5624*3.55897
05/31/2012 11:20:00*3.5618*3.56046*3.56192*3.55901
05/31/2012 11:25:00*3.56046*3.5572*3.56399*3.5571
05/31/2012 11:30:00*3.5572*3.5597*3.5625*3.5561
05/31/2012 11:35:00*3.5597*3.5528*3.5622*3.5523
05/31/2012 11:40:00*3.5528*3.5516*3.5556*3.5507
05/31/2012 11:45:00*3.5516*3.55486*3.555*3.55
05/31/2012 11:50:00*3.55486*3.5537*3.55492*3.5519
05/31/2012 11:55:00*3.5537*3.555*3.5552*3.5526
05/31/2012 12:00:00*3.555*3.555*3.5561*3.5523
05/31/2012 12:05:00*3.555*3.5548*3.5568*3.5508
05/31/2012 12:10:00*3.5548*3.554*3.5554*3.5521
05/31/2012 12:15:00*3.554*3.5463*3.5547*3.5463
05/31/2012 12:20:00*3.5463*3.5453*3.5486*3.5446
05/31/2012 12:25:00*3.5453*3.5367*3.5456*3.53415
05/31/2012 12:30:00*3.5367*3.5357*3.53677*3.5331
05/31/2012 12:35:00*3.5357*3.5416*3.5424*3.5357
05/31/2012 12:40:00*3.5416*3.54373*3.54662*3.5402
05/31/2012 12:45:00*3.54373*3.5463*3.54757*3.5435
05/31/2012 12:50:00*3.5463*3.54829*3.55*3.5453
05/31/2012 12:55:00*3.54829*3.5483*3.55054*3.54513
05/31/2012 13:00:00*3.5483*3.5494*3.55208*3.54699
05/31/2012 13:05:00*3.5494*3.54248*3.5496*3.54245
05/31/2012 13:10:00*3.54248*3.53875*3.54323*3.53735
05/31/2012 13:15:00*3.53875*3.53852*3.53875*3.53852
05/31/2012 13:20:00*3.53852*3.5412*3.54234*3.5379
05/31/2012 13:25:00*3.5412*3.5424*3.54257*3.54089
05/31/2012 13:30:00*3.5424*3.5432*3.5432*3.54148
05/31/2012 13:35:00*3.5432*3.542*3.5432*3.54079
05/31/2012 13:40:00*3.542*3.5448*3.5458*3.5406
05/31/2012 13:45:00*3.5448*3.5443*3.5467*3.5441
05/31/2012 13:50:00*3.5443*3.5452*3.5472*3.54413
05/31/2012 13:55:00*3.5452*3.5458*3.5476*3.54515
05/31/2012 14:00:00*3.5458*3.547*3.5496*3.5458
05/31/2012 14:05:00*3.547*3.5455*3.5486*3.5453
05/31/2012 14:10:00*3.5455*3.54522*3.5455*3.54522
05/31/2012 14:15:00*3.54522*3.5433*3.54522*3.54262
05/31/2012 14:20:00*3.5433*3.5416*3.5443*3.53982
05/31/2012 14:25:00*3.5416*3.5427*3.5427*3.5414
05/31/2012 14:30:00*3.5427*3.54336*3.54336*3.5427
05/31/2012 14:35:00*3.54336*3.54336*3.54336*3.54336
05/31/2012 14:40:00*3.54336*3.54336*3.54336*3.54336
05/31/2012 14:45:00*3.54336*3.54261*3.5434*3.5423
05/31/2012 14:50:00*3.54261*3.5417*3.54416*3.5407
05/31/2012 14:55:00*3.5417*3.5449*3.5461*3.541
05/31/2012 15:00:00*3.5449*3.5439*3.5462*3.5434
05/31/2012 15:05:00*3.5439*3.5452*3.5455*3.5439
05/31/2012 15:10:00*3.5452*3.5452*3.5457*3.5423
05/31/2012 15:15:00*3.5452*3.5445*3.5452*3.544
05/31/2012 15:20:00*3.5445*3.5446*3.5452*3.54343
05/31/2012 15:25:00*3.5446*3.54354*3.5447*3.54354
05/31/2012 15:30:00*3.54354*3.53889*3.54354*3.5382
05/31/2012 15:35:00*3.53889*3.5388*3.54019*3.5376
05/31/2012 15:40:00*3.5388*3.53925*3.53925*3.5376
05/31/2012 15:45:00*3.53925*3.54112*3.5416*3.53882
05/31/2012 15:50:00*3.54112*3.54185*3.54245*3.5408
05/31/2012 15:55:00*3.54185*3.54266*3.54266*3.54151
05/31/2012 16:00:00*3.54266*3.54287*3.54287*3.54123
05/31/2012 16:05:00*3.54287*3.54287*3.54287*3.54287
05/31/2012 16:10:00*3.54287*3.54287*3.54287*3.54287
05/31/2012 16:15:00*3.54287*3.54287*3.54287*3.54287
05/31/2012 16:20:00*3.54287*3.54287*3.54287*3.54287
05/31/2012 16:25:00*3.54287*3.543*3.5441*3.54287
05/31/2012 16:30:00*3.543*3.543*3.543*3.543
05/31/2012 16:35:00*3.543*3.54888*3.55011*3.543
05/31/2012 16:40:00*3.54888*3.54888*3.54888*3.54888
05/31/2012 16:45:00*3.54888*3.54888*3.54888*3.54888
05/31/2012 16:50:00*3.54888*3.54888*3.54888*3.54888
05/31/2012 16:55:00*3.54888*3.54888*3.54888*3.54888
05/31/2012 17:00:00*3.54888*3.54888*3.54888*3.54888
