05/29/2012 17:05:00*3.47875*3.4794*3.4803*3.47875
05/29/2012 17:10:00*3.4794*3.4811*3.4821*3.4794
05/29/2012 17:15:00*3.4811*3.4817*3.4823*3.4807
05/29/2012 17:20:00*3.4817*3.4821*3.4825*3.4817
05/29/2012 17:25:00*3.4821*3.48721*3.48721*3.4821
05/29/2012 17:30:00*3.48721*3.48453*3.48721*3.48453
05/29/2012 17:35:00*3.48453*3.4857*3.4863*3.48453
05/29/2012 17:40:00*3.4857*3.4864*3.4864*3.4855
05/29/2012 17:45:00*3.4864*3.4869*3.4872*3.4862
05/29/2012 17:50:00*3.4869*3.48556*3.4874*3.48556
05/29/2012 17:55:00*3.48556*3.48587*3.48621*3.48541
05/29/2012 18:00:00*3.48587*3.48611*3.48611*3.48587
05/29/2012 18:05:00*3.48611*3.48537*3.48672*3.48537
05/29/2012 18:10:00*3.48537*3.48538*3.48538*3.4851
05/29/2012 18:15:00*3.48538*3.4859*3.4859*3.48538
05/29/2012 18:20:00*3.4859*3.486*3.486*3.4856
05/29/2012 18:25:00*3.486*3.4876*3.4876*3.486
05/29/2012 18:30:00*3.4876*3.4876*3.4876*3.4873
05/29/2012 18:35:00*3.4876*3.4865*3.4876*3.4865
05/29/2012 18:40:00*3.4865*3.4877*3.491*3.4862
05/29/2012 18:45:00*3.4877*3.48823*3.48861*3.4873
05/29/2012 18:50:00*3.48823*3.4898*3.4901*3.4881
05/29/2012 18:55:00*3.4898*3.4901*3.4905*3.4898
05/29/2012 19:00:00*3.4901*3.4901*3.4903*3.4898
05/29/2012 19:05:00*3.4901*3.4895*3.49019*3.4894
05/29/2012 19:10:00*3.4895*3.4893*3.4897*3.4891
05/29/2012 19:15:00*3.4893*3.4893*3.4895*3.4893
05/29/2012 19:20:00*3.4893*3.4889*3.4894*3.4889
05/29/2012 19:25:00*3.4889*3.49003*3.49031*3.4889
05/29/2012 19:30:00*3.49003*3.48899*3.49003*3.4883
05/29/2012 19:35:00*3.48899*3.48888*3.48916*3.4883
05/29/2012 19:40:00*3.48888*3.48892*3.4891*3.4882
05/29/2012 19:45:00*3.48892*3.4903*3.4903*3.4885
05/29/2012 19:50:00*3.4903*3.4902*3.4904*3.4901
05/29/2012 19:55:00*3.4902*3.4907*3.4907*3.4902
05/29/2012 20:00:00*3.4907*3.4915*3.4917*3.4907
05/29/2012 20:05:00*3.4915*3.4901*3.4915*3.4901
05/29/2012 20:10:00*3.4901*3.4905*3.491*3.4887
05/29/2012 20:15:00*3.4905*3.4906*3.4912*3.4902
05/29/2012 20:20:00*3.4906*3.4917*3.4917*3.4906
05/29/2012 20:25:00*3.4917*3.4925*3.4929*3.4915
05/29/2012 20:30:00*3.4925*3.492*3.4926*3.4915
05/29/2012 20:35:00*3.492*3.4916*3.4921*3.4913
05/29/2012 20:40:00*3.4916*3.49231*3.4935*3.4916
05/29/2012 20:45:00*3.49231*3.4924*3.4932*3.49187
05/29/2012 20:50:00*3.4924*3.4938*3.4961*3.4924
05/29/2012 20:55:00*3.4938*3.4937*3.494*3.4933
05/29/2012 21:00:00*3.4937*3.49621*3.49659*3.4936
05/29/2012 21:05:00*3.49621*3.4956*3.49718*3.49541
05/29/2012 21:10:00*3.4956*3.4952*3.49594*3.4952
05/29/2012 21:15:00*3.4952*3.4952*3.4958*3.49409
05/29/2012 21:20:00*3.4952*3.4973*3.4973*3.4952
05/29/2012 21:25:00*3.4973*3.4962*3.4973*3.4962
05/29/2012 21:30:00*3.4962*3.4969*3.4971*3.4962
05/29/2012 21:35:00*3.4969*3.4981*3.4992*3.4969
05/29/2012 21:40:00*3.4981*3.4968*3.4981*3.4968
05/29/2012 21:45:00*3.4968*3.4969*3.4975*3.4963
05/29/2012 21:50:00*3.4969*3.4968*3.4976*3.4968
05/29/2012 21:55:00*3.4968*3.49634*3.4968*3.4953
05/29/2012 22:00:00*3.49634*3.49693*3.49772*3.49612
05/29/2012 22:05:00*3.49693*3.49754*3.49797*3.4966
05/29/2012 22:10:00*3.49754*3.4985*3.4999*3.49694
05/29/2012 22:15:00*3.4985*3.4978*3.4987*3.49702
05/29/2012 22:20:00*3.4978*3.4943*3.4978*3.4942
05/29/2012 22:25:00*3.4943*3.4943*3.4943*3.49337
05/29/2012 22:30:00*3.4943*3.4947*3.4948*3.4941
05/29/2012 22:35:00*3.4947*3.4952*3.4952*3.4944
05/29/2012 22:40:00*3.4952*3.4951*3.49766*3.4951
05/29/2012 22:45:00*3.4951*3.4946*3.4981*3.4942
05/29/2012 22:50:00*3.4946*3.4944*3.4947*3.4943
05/29/2012 22:55:00*3.4944*3.4938*3.4945*3.4935
05/29/2012 23:00:00*3.4938*3.4947*3.4948*3.4938
05/29/2012 23:05:00*3.4947*3.4941*3.4948*3.494
05/29/2012 23:10:00*3.4941*3.494*3.4943*3.494
05/29/2012 23:15:00*3.494*3.4938*3.4941*3.4938
05/29/2012 23:20:00*3.4938*3.4933*3.4938*3.4932
05/29/2012 23:25:00*3.4933*3.4933*3.4933*3.493
05/29/2012 23:30:00*3.4933*3.4933*3.4933*3.4929
05/29/2012 23:35:00*3.4933*3.4934*3.4934*3.4927
05/29/2012 23:40:00*3.4934*3.4941*3.4943*3.4934
05/29/2012 23:45:00*3.4941*3.4941*3.4943*3.4935
05/29/2012 23:50:00*3.4941*3.4939*3.4946*3.4935
05/29/2012 23:55:00*3.4939*3.4941*3.4943*3.4932
05/30/2012 00:00:00*3.4941*3.4952*3.4952*3.494
05/30/2012 00:05:00*3.4952*3.4953*3.4953*3.495
05/30/2012 00:10:00*3.4953*3.49097*3.49604*3.49
05/30/2012 00:15:00*3.49097*3.4938*3.49759*3.49097
05/30/2012 00:20:00*3.4938*3.4939*3.4941*3.4935
05/30/2012 00:25:00*3.4939*3.4937*3.4939*3.4936
05/30/2012 00:30:00*3.4937*3.4934*3.49466*3.4929
05/30/2012 00:35:00*3.4934*3.4941*3.4941*3.4925
05/30/2012 00:40:00*3.4941*3.4935*3.4941*3.4933
05/30/2012 00:45:00*3.4935*3.4932*3.4938*3.493
05/30/2012 00:50:00*3.4932*3.4933*3.4939*3.4932
05/30/2012 00:55:00*3.4933*3.4935*3.4938*3.4932
05/30/2012 01:00:00*3.4935*3.4933*3.4935*3.4929
05/30/2012 01:05:00*3.4933*3.4911*3.4933*3.49101
05/30/2012 01:10:00*3.4911*3.4923*3.4925*3.49101
05/30/2012 01:15:00*3.4923*3.4924*3.4928*3.4922
05/30/2012 01:20:00*3.4924*3.4927*3.4927*3.492
05/30/2012 01:25:00*3.4927*3.4941*3.4941*3.4927
05/30/2012 01:30:00*3.4941*3.4945*3.4945*3.4932
05/30/2012 01:35:00*3.4945*3.4943*3.4949*3.4935
05/30/2012 01:40:00*3.4943*3.4945*3.4948*3.4939
05/30/2012 01:45:00*3.4945*3.4934*3.4946*3.4934
05/30/2012 01:50:00*3.4934*3.4942*3.4944*3.4934
05/30/2012 01:55:00*3.4942*3.4944*3.4944*3.49385
05/30/2012 02:00:00*3.4944*3.4948*3.4949*3.4933
05/30/2012 02:05:00*3.4948*3.4957*3.496*3.49451
05/30/2012 02:10:00*3.4957*3.4983*3.4983*3.4946
05/30/2012 02:15:00*3.4983*3.4958*3.4988*3.4947
05/30/2012 02:20:00*3.4958*3.49361*3.4962*3.4933
05/30/2012 02:25:00*3.49361*3.4921*3.49372*3.4919
05/30/2012 02:30:00*3.4921*3.49242*3.4929*3.49113
05/30/2012 02:35:00*3.49242*3.4917*3.4927*3.4914
05/30/2012 02:40:00*3.4917*3.492*3.4925*3.4906
05/30/2012 02:45:00*3.492*3.492*3.4923*3.4905
05/30/2012 02:50:00*3.492*3.49178*3.492*3.4895
05/30/2012 02:55:00*3.49178*3.4907*3.492*3.4897
05/30/2012 03:00:00*3.4907*3.49794*3.4984*3.4897
05/30/2012 03:05:00*3.49794*3.5053*3.5054*3.4938
05/30/2012 03:10:00*3.5053*3.5073*3.5076*3.504
05/30/2012 03:15:00*3.5073*3.5065*3.5114*3.506
05/30/2012 03:20:00*3.5065*3.5065*3.5078*3.5061
05/30/2012 03:25:00*3.5065*3.5043*3.507*3.5039
05/30/2012 03:30:00*3.5043*3.5034*3.5045*3.5017
05/30/2012 03:35:00*3.5034*3.5048*3.5054*3.5024
05/30/2012 03:40:00*3.5048*3.508*3.5082*3.5045
05/30/2012 03:45:00*3.508*3.5096*3.5134*3.508
05/30/2012 03:50:00*3.5096*3.5074*3.5098*3.5044
05/30/2012 03:55:00*3.5074*3.5043*3.5077*3.5038
05/30/2012 04:00:00*3.5043*3.5039*3.5046*3.5015
05/30/2012 04:05:00*3.5039*3.5043*3.5047*3.5007
05/30/2012 04:10:00*3.5043*3.5074*3.5075*3.5041
05/30/2012 04:15:00*3.5074*3.5047*3.5074*3.5042
05/30/2012 04:20:00*3.5047*3.5025*3.5047*3.5018
05/30/2012 04:25:00*3.5025*3.5051*3.5054*3.5018
05/30/2012 04:30:00*3.5051*3.5118*3.513*3.5049
05/30/2012 04:35:00*3.5118*3.508*3.5118*3.5078
05/30/2012 04:40:00*3.508*3.5054*3.508*3.5048
05/30/2012 04:45:00*3.5054*3.5061*3.5062*3.5045
05/30/2012 04:50:00*3.5061*3.5076*3.5094*3.506
05/30/2012 04:55:00*3.5076*3.5097*3.5105*3.5072
05/30/2012 05:00:00*3.5097*3.5134*3.5137*3.5085
05/30/2012 05:05:00*3.5134*3.51769*3.5192*3.5134
05/30/2012 05:10:00*3.51769*3.5165*3.51785*3.5155
05/30/2012 05:15:00*3.5165*3.5161*3.519*3.514
05/30/2012 05:20:00*3.5161*3.5195*3.5197*3.5159
05/30/2012 05:25:00*3.5195*3.51833*3.5202*3.51823
05/30/2012 05:30:00*3.51833*3.5163*3.5192*3.5159
05/30/2012 05:35:00*3.5163*3.52*3.5202*3.5131
05/30/2012 05:40:00*3.52*3.5228*3.5229*3.5189
05/30/2012 05:45:00*3.5228*3.5221*3.524*3.5218
05/30/2012 05:50:00*3.5221*3.5205*3.5225*3.5193
05/30/2012 05:55:00*3.5205*3.5151*3.5208*3.5146
05/30/2012 06:00:00*3.5151*3.51754*3.5176*3.5141
05/30/2012 06:05:00*3.51754*3.51971*3.51981*3.5168
05/30/2012 06:10:00*3.51971*3.5218*3.5232*3.51971
05/30/2012 06:15:00*3.5218*3.5214*3.5225*3.5198
05/30/2012 06:20:00*3.5214*3.52351*3.5238*3.52101
05/30/2012 06:25:00*3.52351*3.5211*3.52351*3.5211
05/30/2012 06:30:00*3.5211*3.52144*3.5219*3.5205
05/30/2012 06:35:00*3.52144*3.5196*3.52144*3.5178
05/30/2012 06:40:00*3.5196*3.5207*3.5213*3.5196
05/30/2012 06:45:00*3.5207*3.5196*3.5218*3.5189
05/30/2012 06:50:00*3.5196*3.5231*3.5245*3.5193
05/30/2012 06:55:00*3.5231*3.52239*3.5235*3.52129
05/30/2012 07:00:00*3.52239*3.5238*3.5259*3.52222
05/30/2012 07:05:00*3.5238*3.5118*3.5239*3.4988
05/30/2012 07:10:00*3.5118*3.51335*3.51413*3.5055
05/30/2012 07:15:00*3.51335*3.51667*3.5173*3.5113
05/30/2012 07:20:00*3.51667*3.5193*3.521*3.51558
05/30/2012 07:25:00*3.5193*3.51602*3.5193*3.5125
05/30/2012 07:30:00*3.51602*3.5164*3.5179*3.51515
05/30/2012 07:35:00*3.5164*3.5167*3.5179*3.5156
05/30/2012 07:40:00*3.5167*3.5122*3.5173*3.51186
05/30/2012 07:45:00*3.5122*3.5094*3.5143*3.5092
05/30/2012 07:50:00*3.5094*3.50889*3.5096*3.5036
05/30/2012 07:55:00*3.50889*3.5075*3.5089*3.5055
05/30/2012 08:00:00*3.5075*3.5169*3.51717*3.5065
05/30/2012 08:05:00*3.5169*3.5179*3.5196*3.5155
05/30/2012 08:10:00*3.5179*3.5251*3.5261*3.5179
05/30/2012 08:15:00*3.5251*3.5266*3.527*3.5246
05/30/2012 08:20:00*3.5266*3.5237*3.5273*3.5231
05/30/2012 08:25:00*3.5237*3.5217*3.5246*3.5188
05/30/2012 08:30:00*3.5217*3.5193*3.5222*3.5193
05/30/2012 08:35:00*3.5193*3.5216*3.5244*3.5189
05/30/2012 08:40:00*3.5216*3.5218*3.5228*3.5207
05/30/2012 08:45:00*3.5218*3.5281*3.5284*3.5216
05/30/2012 08:50:00*3.5281*3.526*3.5284*3.5254
05/30/2012 08:55:00*3.526*3.5257*3.5266*3.5246
05/30/2012 09:00:00*3.5257*3.525*3.5267*3.5248
05/30/2012 09:05:00*3.525*3.5297*3.5321*3.5238
05/30/2012 09:10:00*3.5297*3.5346*3.5369*3.5294
05/30/2012 09:15:00*3.5346*3.5331*3.5354*3.532
05/30/2012 09:20:00*3.5331*3.5358*3.5375*3.5331
05/30/2012 09:25:00*3.5358*3.5339*3.5358*3.533
05/30/2012 09:30:00*3.5339*3.5353*3.5354*3.5337
05/30/2012 09:35:00*3.5353*3.5325*3.5358*3.532
05/30/2012 09:40:00*3.5325*3.5395*3.5415*3.5323
05/30/2012 09:45:00*3.5395*3.5393*3.5427*3.538
05/30/2012 09:50:00*3.5393*3.5409*3.54319*3.5393
05/30/2012 09:55:00*3.5409*3.5367*3.5424*3.5365
05/30/2012 10:00:00*3.5367*3.5387*3.5394*3.5361
05/30/2012 10:05:00*3.5387*3.5343*3.5396*3.5322
05/30/2012 10:10:00*3.5343*3.5324*3.5346*3.5313
05/30/2012 10:15:00*3.5324*3.5369*3.5371*3.5324
05/30/2012 10:20:00*3.5369*3.5405*3.5418*3.5365
05/30/2012 10:25:00*3.5405*3.5363*3.5423*3.5362
05/30/2012 10:30:00*3.5363*3.5385*3.539*3.536
05/30/2012 10:35:00*3.5385*3.5401*3.5403*3.5382
05/30/2012 10:40:00*3.5401*3.5471*3.5503*3.54
05/30/2012 10:45:00*3.5471*3.5479*3.5481*3.5432
05/30/2012 10:50:00*3.5479*3.5449*3.5485*3.5445
05/30/2012 10:55:00*3.5449*3.5431*3.5456*3.5431
05/30/2012 11:00:00*3.5431*3.5483*3.5485*3.5421
05/30/2012 11:05:00*3.5483*3.54815*3.5502*3.5473
05/30/2012 11:10:00*3.54815*3.5429*3.54828*3.5429
05/30/2012 11:15:00*3.5429*3.5387*3.5436*3.5373
05/30/2012 11:20:00*3.5387*3.5414*3.5417*3.5382
05/30/2012 11:25:00*3.5414*3.5466*3.54809*3.5411
05/30/2012 11:30:00*3.5466*3.5445*3.5468*3.5443
05/30/2012 11:35:00*3.5445*3.5465*3.5492*3.5445
05/30/2012 11:40:00*3.5465*3.5436*3.54714*3.5429
05/30/2012 11:45:00*3.5436*3.5395*3.5438*3.539
05/30/2012 11:50:00*3.5395*3.5418*3.5424*3.5389
05/30/2012 11:55:00*3.5418*3.543*3.5431*3.5398
05/30/2012 12:00:00*3.543*3.5423*3.5436*3.5406
05/30/2012 12:05:00*3.5423*3.5426*3.5426*3.5395
05/30/2012 12:10:00*3.5426*3.5426*3.54389*3.5419
05/30/2012 12:15:00*3.5426*3.5426*3.5429*3.542
05/30/2012 12:20:00*3.5426*3.5449*3.5459*3.5422
05/30/2012 12:25:00*3.5449*3.5463*3.547*3.5449
05/30/2012 12:30:00*3.5463*3.54497*3.5472*3.5445
05/30/2012 12:35:00*3.54497*3.54508*3.54681*3.54453
05/30/2012 12:40:00*3.54508*3.5409*3.54548*3.54056
05/30/2012 12:45:00*3.5409*3.53992*3.5416*3.53992
05/30/2012 12:50:00*3.53992*3.54039*3.5411*3.53979
05/30/2012 12:55:00*3.54039*3.5417*3.54339*3.54039
05/30/2012 13:00:00*3.5417*3.5421*3.54371*3.5416
05/30/2012 13:05:00*3.5421*3.54265*3.54316*3.5412
05/30/2012 13:10:00*3.54265*3.54593*3.54593*3.54223
05/30/2012 13:15:00*3.54593*3.548*3.54852*3.5436
05/30/2012 13:20:00*3.548*3.54594*3.54837*3.54585
05/30/2012 13:25:00*3.54594*3.54595*3.54733*3.54589
05/30/2012 13:30:00*3.54595*3.54694*3.54717*3.5455
05/30/2012 13:35:00*3.54694*3.54571*3.54694*3.5449
05/30/2012 13:40:00*3.54571*3.54255*3.54654*3.54255
05/30/2012 13:45:00*3.54255*3.54348*3.5438*3.54192
05/30/2012 13:50:00*3.54348*3.54418*3.54433*3.54348
05/30/2012 13:55:00*3.54418*3.54721*3.5482*3.5433
05/30/2012 14:00:00*3.54721*3.5467*3.5477*3.5458
05/30/2012 14:05:00*3.5467*3.546*3.54706*3.54552
05/30/2012 14:10:00*3.546*3.5466*3.5467*3.5451
05/30/2012 14:15:00*3.5466*3.54858*3.54889*3.54635
05/30/2012 14:20:00*3.54858*3.54627*3.54861*3.5455
05/30/2012 14:25:00*3.54627*3.54747*3.54747*3.5448
05/30/2012 14:30:00*3.54747*3.55049*3.5513*3.5464
05/30/2012 14:35:00*3.55049*3.54989*3.552*3.54989
05/30/2012 14:40:00*3.54989*3.5496*3.55006*3.5486
05/30/2012 14:45:00*3.5496*3.54892*3.5504*3.54892
05/30/2012 14:50:00*3.54892*3.5494*3.54974*3.54878
05/30/2012 14:55:00*3.5494*3.54946*3.54999*3.54774
05/30/2012 15:00:00*3.54946*3.5516*3.5518*3.5484
05/30/2012 15:05:00*3.5516*3.5503*3.5518*3.54839
05/30/2012 15:10:00*3.5503*3.54897*3.55085*3.54897
05/30/2012 15:15:00*3.54897*3.5523*3.5531*3.54897
05/30/2012 15:20:00*3.5523*3.5523*3.5548*3.552
05/30/2012 15:25:00*3.5523*3.55015*3.5527*3.54995
05/30/2012 15:30:00*3.55015*3.5499*3.5513*3.54921
05/30/2012 15:35:00*3.5499*3.5496*3.5506*3.54918
05/30/2012 15:40:00*3.5496*3.55007*3.55179*3.5495
05/30/2012 15:45:00*3.55007*3.5513*3.5516*3.54998
05/30/2012 15:50:00*3.5513*3.5464*3.5518*3.54572
05/30/2012 15:55:00*3.5464*3.5464*3.5464*3.5464
05/30/2012 16:00:00*3.5464*3.5464*3.5464*3.5464
05/30/2012 16:05:00*3.5464*3.54988*3.54991*3.5464
05/30/2012 16:10:00*3.54988*3.547*3.5499*3.5462
05/30/2012 16:15:00*3.547*3.5482*3.5483*3.5462
05/30/2012 16:20:00*3.5482*3.5488*3.5491*3.548
05/30/2012 16:25:00*3.5488*3.5483*3.5488*3.54693
05/30/2012 16:30:00*3.5483*3.5485*3.549*3.5482
05/30/2012 16:35:00*3.5485*3.5486*3.5488*3.5481
05/30/2012 16:40:00*3.5486*3.54825*3.5487*3.548
05/30/2012 16:45:00*3.54825*3.54768*3.54825*3.54761
05/30/2012 16:50:00*3.54768*3.5491*3.5491*3.5465
05/30/2012 16:55:00*3.5491*3.5494*3.5497*3.5489
05/30/2012 17:00:00*3.5494*3.5491*3.5495*3.5489
