05/28/2012 17:05:00*3.4627*3.4623*3.4629*3.4621
05/28/2012 17:10:00*3.4623*3.4623*3.4626*3.4622
05/28/2012 17:15:00*3.4623*3.4628*3.4628*3.4619
05/28/2012 17:20:00*3.4628*3.4628*3.4631*3.4627
05/28/2012 17:25:00*3.4628*3.4626*3.4629*3.4623
05/28/2012 17:30:00*3.4626*3.463*3.4636*3.4626
05/28/2012 17:35:00*3.463*3.4635*3.4635*3.4628
05/28/2012 17:40:00*3.4635*3.4629*3.4636*3.4627
05/28/2012 17:45:00*3.4629*3.4626*3.4632*3.4626
05/28/2012 17:50:00*3.4626*3.4627*3.4632*3.4625
05/28/2012 17:55:00*3.4627*3.4627*3.4627*3.4627
05/28/2012 18:00:00*3.4627*3.4631*3.4631*3.4627
05/28/2012 18:05:00*3.4631*3.46374*3.46405*3.4631
05/28/2012 18:10:00*3.46374*3.46374*3.46374*3.46337
05/28/2012 18:15:00*3.46374*3.46303*3.46387*3.46303
05/28/2012 18:20:00*3.46303*3.4631*3.46374*3.46284
05/28/2012 18:25:00*3.4631*3.4628*3.4633*3.4627
05/28/2012 18:30:00*3.4628*3.4632*3.46329*3.46275
05/28/2012 18:35:00*3.4632*3.4633*3.4637*3.4632
05/28/2012 18:40:00*3.4633*3.4638*3.46403*3.4632
05/28/2012 18:45:00*3.4638*3.46273*3.46403*3.461
05/28/2012 18:50:00*3.46273*3.4631*3.46316*3.4625
05/28/2012 18:55:00*3.4631*3.46343*3.46385*3.4629
05/28/2012 19:00:00*3.46343*3.46391*3.46391*3.4634
05/28/2012 19:05:00*3.46391*3.4648*3.465*3.46391
05/28/2012 19:10:00*3.4648*3.4648*3.4648*3.4646
05/28/2012 19:15:00*3.4648*3.464*3.4648*3.464
05/28/2012 19:20:00*3.464*3.4643*3.4643*3.4636
05/28/2012 19:25:00*3.4643*3.4647*3.4647*3.4642
05/28/2012 19:30:00*3.4647*3.4663*3.4665*3.4647
05/28/2012 19:35:00*3.4663*3.4655*3.4666*3.4653
05/28/2012 19:40:00*3.4655*3.4641*3.4657*3.4641
05/28/2012 19:45:00*3.4641*3.4641*3.4641*3.4641
05/28/2012 19:50:00*3.4641*3.4641*3.4641*3.4641
05/28/2012 19:55:00*3.4641*3.4641*3.4641*3.4641
05/28/2012 20:00:00*3.4641*3.4641*3.4641*3.4641
05/28/2012 20:05:00*3.4641*3.4656*3.4656*3.4639
05/28/2012 20:10:00*3.4656*3.4656*3.4656*3.4656
05/28/2012 20:15:00*3.4656*3.4656*3.4656*3.4656
05/28/2012 20:20:00*3.4656*3.4656*3.4656*3.4656
05/28/2012 20:25:00*3.4656*3.4656*3.4656*3.4656
05/28/2012 20:30:00*3.4656*3.4656*3.4656*3.4656
05/28/2012 20:35:00*3.4656*3.4656*3.4656*3.4656
05/28/2012 20:40:00*3.4656*3.4656*3.4656*3.4656
05/28/2012 20:45:00*3.4656*3.4656*3.4656*3.4656
05/28/2012 20:50:00*3.4656*3.4663*3.4663*3.4656
05/28/2012 20:55:00*3.4663*3.4662*3.4664*3.4654
05/28/2012 21:00:00*3.4662*3.4641*3.4662*3.4639
05/28/2012 21:05:00*3.4641*3.4651*3.4653*3.4641
05/28/2012 21:10:00*3.4651*3.4647*3.4657*3.4647
05/28/2012 21:15:00*3.4647*3.4639*3.4648*3.4639
05/28/2012 21:20:00*3.4639*3.465*3.465*3.4633
05/28/2012 21:25:00*3.465*3.4632*3.465*3.4632
05/28/2012 21:30:00*3.4632*3.4641*3.4642*3.4632
05/28/2012 21:35:00*3.4641*3.4642*3.4649*3.464
05/28/2012 21:40:00*3.4642*3.4635*3.4642*3.463
05/28/2012 21:45:00*3.4635*3.4637*3.4644*3.4633
05/28/2012 21:50:00*3.4637*3.4635*3.4637*3.4631
05/28/2012 21:55:00*3.4635*3.4627*3.4635*3.4627
05/28/2012 22:00:00*3.4627*3.4627*3.4628*3.4616
05/28/2012 22:05:00*3.4627*3.4629*3.4632*3.4625
05/28/2012 22:10:00*3.4629*3.4635*3.4638*3.4629
05/28/2012 22:15:00*3.4635*3.4639*3.4639*3.4623
05/28/2012 22:20:00*3.4639*3.4639*3.4639*3.4639
05/28/2012 22:25:00*3.4639*3.4639*3.4639*3.4639
05/28/2012 22:30:00*3.4639*3.4639*3.4639*3.4639
05/28/2012 22:35:00*3.4639*3.4639*3.4639*3.4639
05/28/2012 22:40:00*3.4639*3.4639*3.4639*3.4639
05/28/2012 22:45:00*3.4639*3.4639*3.4639*3.4639
05/28/2012 22:50:00*3.4639*3.4645*3.4645*3.4639
05/28/2012 22:55:00*3.4645*3.4645*3.4645*3.4645
05/28/2012 23:00:00*3.4645*3.4645*3.4645*3.4645
05/28/2012 23:05:00*3.4645*3.4645*3.4645*3.4645
05/28/2012 23:10:00*3.4645*3.4626*3.4645*3.4615
05/28/2012 23:15:00*3.4626*3.4615*3.4626*3.4615
05/28/2012 23:20:00*3.4615*3.4621*3.4623*3.4614
05/28/2012 23:25:00*3.4621*3.4608*3.4624*3.4607
05/28/2012 23:30:00*3.4608*3.4633*3.46756*3.4608
05/28/2012 23:35:00*3.4633*3.4633*3.4633*3.4633
05/28/2012 23:40:00*3.4633*3.4649*3.4649*3.4633
05/28/2012 23:45:00*3.4649*3.4649*3.4649*3.4649
05/28/2012 23:50:00*3.4649*3.4649*3.4649*3.4649
05/28/2012 23:55:00*3.4649*3.4649*3.4649*3.4649
05/29/2012 00:00:00*3.4649*3.4649*3.4649*3.4649
05/29/2012 00:05:00*3.4649*3.4649*3.4649*3.4649
05/29/2012 00:10:00*3.4649*3.4649*3.4649*3.4649
05/29/2012 00:15:00*3.4649*3.4649*3.4649*3.4649
05/29/2012 00:20:00*3.4649*3.4649*3.4649*3.4649
05/29/2012 00:25:00*3.4649*3.4649*3.4649*3.4649
05/29/2012 00:30:00*3.4649*3.4649*3.4649*3.4649
05/29/2012 00:35:00*3.4649*3.4649*3.4649*3.4649
05/29/2012 00:40:00*3.4649*3.4649*3.4649*3.4649
05/29/2012 00:45:00*3.4649*3.4649*3.4649*3.4649
05/29/2012 00:50:00*3.4649*3.4649*3.4649*3.4649
05/29/2012 00:55:00*3.4649*3.4649*3.4649*3.4649
05/29/2012 01:00:00*3.4649*3.4649*3.4649*3.4649
05/29/2012 01:05:00*3.4649*3.4649*3.4649*3.4649
05/29/2012 01:10:00*3.4649*3.4609*3.4649*3.4603
05/29/2012 01:15:00*3.4609*3.4606*3.461*3.4605
05/29/2012 01:20:00*3.4606*3.4618*3.4619*3.4606
05/29/2012 01:25:00*3.4618*3.4607*3.4618*3.4606
05/29/2012 01:30:00*3.4607*3.4584*3.4607*3.45741
05/29/2012 01:35:00*3.4584*3.4598*3.4604*3.4584
05/29/2012 01:40:00*3.4598*3.4607*3.4608*3.4598
05/29/2012 01:45:00*3.4607*3.4597*3.461*3.4597
05/29/2012 01:50:00*3.4597*3.4606*3.4612*3.4597
05/29/2012 01:55:00*3.4606*3.4603*3.461*3.4602
05/29/2012 02:00:00*3.4603*3.4636*3.4636*3.4602
05/29/2012 02:05:00*3.4636*3.4681*3.4686*3.463
05/29/2012 02:10:00*3.4681*3.4678*3.4686*3.467
05/29/2012 02:15:00*3.4678*3.4667*3.4678*3.4649
05/29/2012 02:20:00*3.4667*3.465*3.4675*3.4639
05/29/2012 02:25:00*3.465*3.461*3.465*3.461
05/29/2012 02:30:00*3.461*3.4607*3.46145*3.4597
05/29/2012 02:35:00*3.4607*3.463*3.4631*3.4588
05/29/2012 02:40:00*3.463*3.4585*3.4647*3.4575
05/29/2012 02:45:00*3.4585*3.459*3.4602*3.4582
05/29/2012 02:50:00*3.459*3.4595*3.4596*3.4587
05/29/2012 02:55:00*3.4595*3.4618*3.4621*3.4589
05/29/2012 03:00:00*3.4618*3.46342*3.4638*3.46173
05/29/2012 03:05:00*3.46342*3.4513*3.46342*3.4503
05/29/2012 03:10:00*3.4513*3.453*3.4551*3.4501
05/29/2012 03:15:00*3.453*3.4576*3.458*3.4526
05/29/2012 03:20:00*3.4576*3.45647*3.4582*3.45639
05/29/2012 03:25:00*3.45647*3.4553*3.4575*3.4553
05/29/2012 03:30:00*3.4553*3.4557*3.4565*3.454
05/29/2012 03:35:00*3.4557*3.4517*3.4557*3.4511
05/29/2012 03:40:00*3.4517*3.4529*3.4537*3.4514
05/29/2012 03:45:00*3.4529*3.4539*3.4549*3.4524
05/29/2012 03:50:00*3.4539*3.4556*3.4556*3.4537
05/29/2012 03:55:00*3.4556*3.4542*3.4556*3.4517
05/29/2012 04:00:00*3.4542*3.4537*3.4558*3.4531
05/29/2012 04:05:00*3.4537*3.4561*3.4567*3.4513
05/29/2012 04:10:00*3.4561*3.4585*3.4591*3.4556
05/29/2012 04:15:00*3.4585*3.4573*3.4591*3.4567
05/29/2012 04:20:00*3.4573*3.4576*3.4583*3.4562
05/29/2012 04:25:00*3.4576*3.4607*3.4608*3.4571
05/29/2012 04:30:00*3.4607*3.46*3.4622*3.4591
05/29/2012 04:35:00*3.46*3.464*3.4642*3.46
05/29/2012 04:40:00*3.464*3.464*3.4654*3.4628
05/29/2012 04:45:00*3.464*3.462*3.464*3.4617
05/29/2012 04:50:00*3.462*3.4647*3.4648*3.4616
05/29/2012 04:55:00*3.4647*3.4638*3.4668*3.4601
05/29/2012 05:00:00*3.4638*3.4668*3.4693*3.4636
05/29/2012 05:05:00*3.4668*3.46359*3.4676*3.462
05/29/2012 05:10:00*3.46359*3.465*3.4657*3.4625
05/29/2012 05:15:00*3.465*3.461*3.4655*3.4605
05/29/2012 05:20:00*3.461*3.4625*3.4625*3.4604
05/29/2012 05:25:00*3.4625*3.4652*3.4659*3.4623
05/29/2012 05:30:00*3.4652*3.4661*3.4667*3.4646
05/29/2012 05:35:00*3.4661*3.4702*3.4717*3.466
05/29/2012 05:40:00*3.4702*3.4711*3.4733*3.4696
05/29/2012 05:45:00*3.4711*3.4741*3.4741*3.471
05/29/2012 05:50:00*3.4741*3.4757*3.4759*3.4725
05/29/2012 05:55:00*3.4757*3.4787*3.48*3.4756
05/29/2012 06:00:00*3.4787*3.4745*3.4794*3.4744
05/29/2012 06:05:00*3.4745*3.4779*3.478*3.4742
05/29/2012 06:10:00*3.4779*3.4759*3.4782*3.4746
05/29/2012 06:15:00*3.4759*3.4776*3.4792*3.4758
05/29/2012 06:20:00*3.4776*3.4737*3.4779*3.4735
05/29/2012 06:25:00*3.4737*3.4741*3.4742*3.4713
05/29/2012 06:30:00*3.4741*3.4737*3.4748*3.4737
05/29/2012 06:35:00*3.4737*3.4743*3.4746*3.4732
05/29/2012 06:40:00*3.4743*3.4781*3.4788*3.474
05/29/2012 06:45:00*3.4781*3.4832*3.4832*3.4771
05/29/2012 06:50:00*3.4832*3.4816*3.4839*3.4816
05/29/2012 06:55:00*3.4816*3.4814*3.4822*3.4803
05/29/2012 07:00:00*3.4814*3.4792*3.4814*3.4765
05/29/2012 07:05:00*3.4792*3.4787*3.4794*3.4776
05/29/2012 07:10:00*3.4787*3.4771*3.4792*3.4767
05/29/2012 07:15:00*3.4771*3.479*3.4797*3.4771
05/29/2012 07:20:00*3.479*3.4774*3.4796*3.4772
05/29/2012 07:25:00*3.4774*3.479*3.4794*3.4773
05/29/2012 07:30:00*3.479*3.4809*3.4809*3.4778
05/29/2012 07:35:00*3.4809*3.4797*3.4829*3.4796
05/29/2012 07:40:00*3.4797*3.4796*3.4809*3.479
05/29/2012 07:45:00*3.4796*3.4834*3.484*3.4796
05/29/2012 07:50:00*3.4834*3.4831*3.4845*3.4824
05/29/2012 07:55:00*3.4831*3.4789*3.4837*3.4781
05/29/2012 08:00:00*3.4789*3.4795*3.4797*3.4762
05/29/2012 08:05:00*3.4795*3.4824*3.4832*3.4793
05/29/2012 08:10:00*3.4824*3.482*3.4845*3.4813
05/29/2012 08:15:00*3.482*3.4815*3.4827*3.4811
05/29/2012 08:20:00*3.4815*3.4767*3.4818*3.4756
05/29/2012 08:25:00*3.4767*3.476*3.4794*3.4757
05/29/2012 08:30:00*3.476*3.4764*3.478*3.4753
05/29/2012 08:35:00*3.4764*3.4781*3.4781*3.476
05/29/2012 08:40:00*3.4781*3.4762*3.4787*3.4757
05/29/2012 08:45:00*3.4762*3.4768*3.4772*3.4748
05/29/2012 08:50:00*3.4768*3.4787*3.4799*3.4768
05/29/2012 08:55:00*3.4787*3.477*3.4789*3.4762
05/29/2012 09:00:00*3.477*3.4755*3.4771*3.4748
05/29/2012 09:05:00*3.4755*3.4766*3.4789*3.4753
05/29/2012 09:10:00*3.4766*3.4709*3.4766*3.4703
05/29/2012 09:15:00*3.4709*3.4673*3.4711*3.4673
05/29/2012 09:20:00*3.4673*3.4677*3.4688*3.4657
05/29/2012 09:25:00*3.4677*3.4709*3.4721*3.4669
05/29/2012 09:30:00*3.4709*3.4728*3.4736*3.4709
05/29/2012 09:35:00*3.4728*3.4781*3.4814*3.4725
05/29/2012 09:40:00*3.4781*3.4755*3.4797*3.4749
05/29/2012 09:45:00*3.4755*3.4723*3.4758*3.4719
05/29/2012 09:50:00*3.4723*3.475*3.4754*3.4693
05/29/2012 09:55:00*3.475*3.4727*3.475*3.472
05/29/2012 10:00:00*3.4727*3.47396*3.4765*3.472
05/29/2012 10:05:00*3.47396*3.4736*3.4775*3.4729
05/29/2012 10:10:00*3.4736*3.4743*3.4749*3.4699
05/29/2012 10:15:00*3.4743*3.4722*3.4744*3.4705
05/29/2012 10:20:00*3.4722*3.4713*3.474*3.469
05/29/2012 10:25:00*3.4713*3.4736*3.4738*3.4709
05/29/2012 10:30:00*3.4736*3.4733*3.4742*3.4714
05/29/2012 10:35:00*3.4733*3.4682*3.4736*3.4676
05/29/2012 10:40:00*3.4682*3.4698*3.4703*3.4655
05/29/2012 10:45:00*3.4698*3.4671*3.4711*3.4668
05/29/2012 10:50:00*3.4671*3.4636*3.4672*3.4622
05/29/2012 10:55:00*3.4636*3.464*3.4645*3.4625
05/29/2012 11:00:00*3.464*3.468*3.4681*3.464
05/29/2012 11:05:00*3.468*3.46722*3.469*3.4663
05/29/2012 11:10:00*3.46722*3.47175*3.47177*3.4665
05/29/2012 11:15:00*3.47175*3.467*3.4731*3.466
05/29/2012 11:20:00*3.467*3.46834*3.4697*3.4657
05/29/2012 11:25:00*3.46834*3.471*3.47201*3.4674
05/29/2012 11:30:00*3.471*3.472*3.47311*3.4706
05/29/2012 11:35:00*3.472*3.4741*3.47805*3.4717
05/29/2012 11:40:00*3.4741*3.4809*3.4836*3.4741
05/29/2012 11:45:00*3.4809*3.4859*3.4876*3.48
05/29/2012 11:50:00*3.4859*3.49029*3.4937*3.4844
05/29/2012 11:55:00*3.49029*3.4894*3.49425*3.4879
05/29/2012 12:00:00*3.4894*3.48895*3.4894*3.4865
05/29/2012 12:05:00*3.48895*3.49546*3.49593*3.48699
05/29/2012 12:10:00*3.49546*3.49456*3.4957*3.4908
05/29/2012 12:15:00*3.49456*3.4981*3.4993*3.49442
05/29/2012 12:20:00*3.4981*3.4966*3.5017*3.49573
05/29/2012 12:25:00*3.4966*3.49704*3.49909*3.49271
05/29/2012 12:30:00*3.49704*3.49542*3.49829*3.4912
05/29/2012 12:35:00*3.49542*3.49587*3.49733*3.49493
05/29/2012 12:40:00*3.49587*3.49619*3.49823*3.49554
05/29/2012 12:45:00*3.49619*3.4901*3.4968*3.48966
05/29/2012 12:50:00*3.4901*3.48902*3.49091*3.48902
05/29/2012 12:55:00*3.48902*3.49384*3.49403*3.48902
05/29/2012 13:00:00*3.49384*3.49385*3.49482*3.4923
05/29/2012 13:05:00*3.49385*3.49446*3.49485*3.49359
05/29/2012 13:10:00*3.49446*3.4941*3.49519*3.4936
05/29/2012 13:15:00*3.4941*3.4924*3.4941*3.49187
05/29/2012 13:20:00*3.4924*3.4937*3.4938*3.4922
05/29/2012 13:25:00*3.4937*3.4928*3.4942*3.4928
05/29/2012 13:30:00*3.4928*3.4941*3.4946*3.4925
05/29/2012 13:35:00*3.4941*3.4931*3.4945*3.4928
05/29/2012 13:40:00*3.4931*3.4937*3.4939*3.49299
05/29/2012 13:45:00*3.4937*3.49332*3.494*3.4923
05/29/2012 13:50:00*3.49332*3.49146*3.49447*3.4868
05/29/2012 13:55:00*3.49146*3.49146*3.49146*3.49146
05/29/2012 14:00:00*3.49146*3.49317*3.49364*3.488
05/29/2012 14:05:00*3.49317*3.4934*3.4943*3.49254
05/29/2012 14:10:00*3.4934*3.49327*3.4941*3.49316
05/29/2012 14:15:00*3.49327*3.4903*3.4951*3.4902
05/29/2012 14:20:00*3.4903*3.4908*3.4908*3.4903
05/29/2012 14:25:00*3.4908*3.4908*3.4908*3.4908
05/29/2012 14:30:00*3.4908*3.4899*3.4908*3.4896
05/29/2012 14:35:00*3.4899*3.4888*3.4902*3.4885
05/29/2012 14:40:00*3.4888*3.4898*3.49*3.4884
05/29/2012 14:45:00*3.4898*3.48878*3.4899*3.4886
05/29/2012 14:50:00*3.48878*3.4887*3.4897*3.4887
05/29/2012 14:55:00*3.4887*3.48817*3.48981*3.48786
05/29/2012 15:00:00*3.48817*3.4867*3.4886*3.4867
05/29/2012 15:05:00*3.4867*3.48761*3.48993*3.4867
05/29/2012 15:10:00*3.48761*3.4872*3.4879*3.4872
05/29/2012 15:15:00*3.4872*3.4867*3.48916*3.486
05/29/2012 15:20:00*3.4867*3.48862*3.4888*3.4867
05/29/2012 15:25:00*3.48862*3.4892*3.4893*3.4886
05/29/2012 15:30:00*3.4892*3.4901*3.4912*3.489
05/29/2012 15:35:00*3.4901*3.49*3.4909*3.4882
05/29/2012 15:40:00*3.49*3.4901*3.4901*3.4892
05/29/2012 15:45:00*3.4901*3.48595*3.4905*3.48595
05/29/2012 15:50:00*3.48595*3.4854*3.48738*3.4845
05/29/2012 15:55:00*3.4854*3.48666*3.48756*3.4854
05/29/2012 16:00:00*3.48666*3.48412*3.48691*3.4823
05/29/2012 16:05:00*3.48412*3.482*3.48523*3.48164
05/29/2012 16:10:00*3.482*3.48095*3.482*3.48053
05/29/2012 16:15:00*3.48095*3.48242*3.48242*3.48029
05/29/2012 16:20:00*3.48242*3.4823*3.48364*3.4811
05/29/2012 16:25:00*3.4823*3.4794*3.48261*3.4779
05/29/2012 16:30:00*3.4794*3.47721*3.48023*3.4758
05/29/2012 16:35:00*3.47721*3.47788*3.47829*3.4766
05/29/2012 16:40:00*3.47788*3.47752*3.47788*3.4768
05/29/2012 16:45:00*3.47752*3.48138*3.48176*3.47752
05/29/2012 16:50:00*3.48138*3.48119*3.48189*3.48033
05/29/2012 16:55:00*3.48119*3.4796*3.48119*3.4796
05/29/2012 17:00:00*3.4796*3.47875*3.47968*3.47822
