05/27/2012 17:05:00*3.48178*3.48178*3.48178*3.48178
05/27/2012 17:10:00*3.48178*3.48178*3.48178*3.48178
05/27/2012 17:15:00*3.48178*3.48178*3.48178*3.48178
05/27/2012 17:20:00*3.48178*3.48178*3.48178*3.48178
05/27/2012 17:25:00*3.48178*3.4632*3.48178*3.46295
05/27/2012 17:30:00*3.4632*3.4632*3.4632*3.4632
05/27/2012 17:35:00*3.4632*3.46182*3.4632*3.46182
05/27/2012 17:40:00*3.46182*3.4644*3.4644*3.46182
05/27/2012 17:45:00*3.4644*3.4641*3.4647*3.4637
05/27/2012 17:50:00*3.4641*3.4642*3.4642*3.4639
05/27/2012 17:55:00*3.4642*3.4632*3.4642*3.4632
05/27/2012 18:00:00*3.4632*3.4627*3.4634*3.4625
05/27/2012 18:05:00*3.4627*3.4664*3.46736*3.4627
05/27/2012 18:10:00*3.4664*3.46677*3.46724*3.4662
05/27/2012 18:15:00*3.46677*3.46719*3.46758*3.46677
05/27/2012 18:20:00*3.46719*3.4645*3.46739*3.4645
05/27/2012 18:25:00*3.4645*3.4656*3.4661*3.4636
05/27/2012 18:30:00*3.4656*3.4633*3.46708*3.4633
05/27/2012 18:35:00*3.4633*3.4637*3.46596*3.4633
05/27/2012 18:40:00*3.4637*3.4614*3.46563*3.4614
05/27/2012 18:45:00*3.4614*3.46403*3.46422*3.4614
05/27/2012 18:50:00*3.46403*3.46254*3.46403*3.4605
05/27/2012 18:55:00*3.46254*3.4632*3.46334*3.4603
05/27/2012 19:00:00*3.4632*3.46084*3.46334*3.4593
05/27/2012 19:05:00*3.46084*3.4606*3.46101*3.4594
05/27/2012 19:10:00*3.4606*3.46112*3.46161*3.4595
05/27/2012 19:15:00*3.46112*3.46086*3.46141*3.4599
05/27/2012 19:20:00*3.46086*3.4602*3.46097*3.4599
05/27/2012 19:25:00*3.4602*3.46171*3.46171*3.4601
05/27/2012 19:30:00*3.46171*3.4638*3.4689*3.46171
05/27/2012 19:35:00*3.4638*3.4631*3.4644*3.4629
05/27/2012 19:40:00*3.4631*3.4629*3.4631*3.4629
05/27/2012 19:45:00*3.4629*3.4651*3.4655*3.4629
05/27/2012 19:50:00*3.4651*3.4652*3.4656*3.4651
05/27/2012 19:55:00*3.4652*3.4654*3.4655*3.4652
05/27/2012 20:00:00*3.4654*3.466*3.466*3.4654
05/27/2012 20:05:00*3.466*3.4674*3.468*3.466
05/27/2012 20:10:00*3.4674*3.4676*3.4679*3.4672
05/27/2012 20:15:00*3.4676*3.46629*3.4676*3.46563
05/27/2012 20:20:00*3.46629*3.46279*3.46643*3.46249
05/27/2012 20:25:00*3.46279*3.46188*3.46298*3.461
05/27/2012 20:30:00*3.46188*3.46306*3.46306*3.4605
05/27/2012 20:35:00*3.46306*3.46276*3.46306*3.4606
05/27/2012 20:40:00*3.46276*3.46248*3.46276*3.4609
05/27/2012 20:45:00*3.46248*3.4639*3.46448*3.4618
05/27/2012 20:50:00*3.4639*3.46263*3.46393*3.4619
05/27/2012 20:55:00*3.46263*3.46406*3.4647*3.4618
05/27/2012 21:00:00*3.46406*3.46378*3.4644*3.4628
05/27/2012 21:05:00*3.46378*3.46257*3.46392*3.4614
05/27/2012 21:10:00*3.46257*3.46262*3.46268*3.4613
05/27/2012 21:15:00*3.46262*3.4611*3.46268*3.4611
05/27/2012 21:20:00*3.4611*3.4602*3.46207*3.4589
05/27/2012 21:25:00*3.4602*3.45993*3.46039*3.4587
05/27/2012 21:30:00*3.45993*3.458*3.4601*3.4578
05/27/2012 21:35:00*3.458*3.45934*3.45934*3.4578
05/27/2012 21:40:00*3.45934*3.45903*3.45934*3.4577
05/27/2012 21:45:00*3.45903*3.45757*3.45903*3.4561
05/27/2012 21:50:00*3.45757*3.45754*3.45761*3.4555
05/27/2012 21:55:00*3.45754*3.45715*3.45757*3.4545
05/27/2012 22:00:00*3.45715*3.45598*3.45722*3.45521
05/27/2012 22:05:00*3.45598*3.4548*3.45628*3.4548
05/27/2012 22:10:00*3.4548*3.4574*3.4576*3.4548
05/27/2012 22:15:00*3.4574*3.4557*3.45754*3.4557
05/27/2012 22:20:00*3.4557*3.45696*3.45727*3.4555
05/27/2012 22:25:00*3.45696*3.45677*3.45735*3.4558
05/27/2012 22:30:00*3.45677*3.45732*3.45767*3.4555
05/27/2012 22:35:00*3.45732*3.4571*3.45784*3.4561
05/27/2012 22:40:00*3.4571*3.45679*3.45775*3.4553
05/27/2012 22:45:00*3.45679*3.456*3.45734*3.4558
05/27/2012 22:50:00*3.456*3.45654*3.45745*3.4559
05/27/2012 22:55:00*3.45654*3.4557*3.45706*3.4553
05/27/2012 23:00:00*3.4557*3.45645*3.45689*3.4555
05/27/2012 23:05:00*3.45645*3.4551*3.45673*3.4551
05/27/2012 23:10:00*3.4551*3.45533*3.4564*3.4537
05/27/2012 23:15:00*3.45533*3.45489*3.45579*3.4536
05/27/2012 23:20:00*3.45489*3.4544*3.45596*3.4538
05/27/2012 23:25:00*3.4544*3.4544*3.45582*3.454
05/27/2012 23:30:00*3.4544*3.4548*3.45621*3.4543
05/27/2012 23:35:00*3.4548*3.45651*3.45665*3.4547
05/27/2012 23:40:00*3.45651*3.45514*3.45651*3.4546
05/27/2012 23:45:00*3.45514*3.45516*3.4556*3.4538
05/27/2012 23:50:00*3.45516*3.45568*3.45576*3.4538
05/27/2012 23:55:00*3.45568*3.45532*3.45581*3.4539
05/28/2012 00:00:00*3.45532*3.45599*3.45775*3.4541
05/28/2012 00:05:00*3.45599*3.4551*3.45659*3.4549
05/28/2012 00:10:00*3.4551*3.45654*3.45776*3.4549
05/28/2012 00:15:00*3.45654*3.4553*3.45654*3.455
05/28/2012 00:20:00*3.4553*3.45743*3.45762*3.4549
05/28/2012 00:25:00*3.45743*3.45839*3.45866*3.4563
05/28/2012 00:30:00*3.45839*3.45809*3.4585*3.4569
05/28/2012 00:35:00*3.45809*3.45879*3.45882*3.4572
05/28/2012 00:40:00*3.45879*3.45909*3.45909*3.4573
05/28/2012 00:45:00*3.45909*3.45881*3.45925*3.4577
05/28/2012 00:50:00*3.45881*3.4583*3.459*3.4573
05/28/2012 00:55:00*3.4583*3.4575*3.45837*3.4564
05/28/2012 01:00:00*3.4575*3.4578*3.4584*3.4565
05/28/2012 01:05:00*3.4578*3.45908*3.45908*3.4574
05/28/2012 01:10:00*3.45908*3.45947*3.46*3.4586
05/28/2012 01:15:00*3.45947*3.45556*3.46094*3.4544
05/28/2012 01:20:00*3.45556*3.45482*3.45679*3.45432
05/28/2012 01:25:00*3.45482*3.45519*3.45604*3.4542
05/28/2012 01:30:00*3.45519*3.45472*3.45519*3.4534
05/28/2012 01:35:00*3.45472*3.45265*3.4548*3.4522
05/28/2012 01:40:00*3.45265*3.44864*3.4528*3.4484
05/28/2012 01:45:00*3.44864*3.44954*3.44954*3.44837
05/28/2012 01:50:00*3.44954*3.44951*3.45025*3.4484
05/28/2012 01:55:00*3.44951*3.44916*3.44984*3.44856
05/28/2012 02:00:00*3.44916*3.45017*3.45218*3.4487
05/28/2012 02:05:00*3.45017*3.45295*3.45295*3.44973
05/28/2012 02:10:00*3.45295*3.4516*3.45332*3.4508
05/28/2012 02:15:00*3.4516*3.45023*3.45173*3.45
05/28/2012 02:20:00*3.45023*3.45093*3.45131*3.45
05/28/2012 02:25:00*3.45093*3.4526*3.4537*3.45093
05/28/2012 02:30:00*3.4526*3.45054*3.4527*3.45054
05/28/2012 02:35:00*3.45054*3.44112*3.45054*3.4363
05/28/2012 02:40:00*3.44112*3.44076*3.44376*3.43712
05/28/2012 02:45:00*3.44076*3.43817*3.4433*3.43817
05/28/2012 02:50:00*3.43817*3.4387*3.4395*3.4381
05/28/2012 02:55:00*3.4387*3.4389*3.4389*3.4331
05/28/2012 03:00:00*3.4389*3.4403*3.4407*3.4375
05/28/2012 03:05:00*3.4403*3.4374*3.4403*3.43474
05/28/2012 03:10:00*3.4374*3.4394*3.44012*3.437
05/28/2012 03:15:00*3.4394*3.4449*3.4456*3.4394
05/28/2012 03:20:00*3.4449*3.44413*3.4449*3.4414
05/28/2012 03:25:00*3.44413*3.44134*3.44474*3.44113
05/28/2012 03:30:00*3.44134*3.4479*3.4493*3.44134
05/28/2012 03:35:00*3.4479*3.4458*3.45021*3.4456
05/28/2012 03:40:00*3.4458*3.44068*3.4458*3.4391
05/28/2012 03:45:00*3.44068*3.4403*3.4447*3.44
05/28/2012 03:50:00*3.4403*3.4448*3.4449*3.4402
05/28/2012 03:55:00*3.4448*3.44531*3.4464*3.44325
05/28/2012 04:00:00*3.44531*3.44591*3.44591*3.4442
05/28/2012 04:05:00*3.44591*3.4514*3.45225*3.44591
05/28/2012 04:10:00*3.4514*3.45806*3.4582*3.45107
05/28/2012 04:15:00*3.45806*3.4563*3.46006*3.4555
05/28/2012 04:20:00*3.4563*3.4531*3.4566*3.4531
05/28/2012 04:25:00*3.4531*3.45409*3.4549*3.4531
05/28/2012 04:30:00*3.45409*3.4525*3.4553*3.4524
05/28/2012 04:35:00*3.4525*3.45022*3.4528*3.44904
05/28/2012 04:40:00*3.45022*3.4524*3.4547*3.45022
05/28/2012 04:45:00*3.4524*3.4523*3.454*3.4517
05/28/2012 04:50:00*3.4523*3.4526*3.4531*3.4518
05/28/2012 04:55:00*3.4526*3.4522*3.4535*3.4519
05/28/2012 05:00:00*3.4522*3.4524*3.4545*3.4518
05/28/2012 05:05:00*3.4524*3.45214*3.4533*3.4515
05/28/2012 05:10:00*3.45214*3.45223*3.453*3.4512
05/28/2012 05:15:00*3.45223*3.45209*3.45308*3.45165
05/28/2012 05:20:00*3.45209*3.45482*3.4558*3.45209
05/28/2012 05:25:00*3.45482*3.45394*3.4555*3.45358
05/28/2012 05:30:00*3.45394*3.4536*3.4547*3.4527
05/28/2012 05:35:00*3.4536*3.45271*3.4554*3.45249
05/28/2012 05:40:00*3.45271*3.4536*3.4543*3.45212
05/28/2012 05:45:00*3.4536*3.4544*3.4559*3.4531
05/28/2012 05:50:00*3.4544*3.4516*3.4552*3.4508
05/28/2012 05:55:00*3.4516*3.4482*3.4516*3.448
05/28/2012 06:00:00*3.4482*3.4447*3.44837*3.4443
05/28/2012 06:05:00*3.4447*3.44251*3.44524*3.4404
05/28/2012 06:10:00*3.44251*3.4404*3.4439*3.4392
05/28/2012 06:15:00*3.4404*3.4409*3.44179*3.44
05/28/2012 06:20:00*3.4409*3.4434*3.44366*3.44011
05/28/2012 06:25:00*3.4434*3.4435*3.4441*3.4413
05/28/2012 06:30:00*3.4435*3.44432*3.44489*3.443
05/28/2012 06:35:00*3.44432*3.44676*3.44698*3.44389
05/28/2012 06:40:00*3.44676*3.44415*3.44841*3.44415
05/28/2012 06:45:00*3.44415*3.45044*3.45061*3.44415
05/28/2012 06:50:00*3.45044*3.44964*3.45078*3.4483
05/28/2012 06:55:00*3.44964*3.45001*3.45001*3.44836
05/28/2012 07:00:00*3.45001*3.44798*3.4505*3.44761
05/28/2012 07:05:00*3.44798*3.4463*3.44798*3.4437
05/28/2012 07:10:00*3.4463*3.4487*3.4491*3.4455
05/28/2012 07:15:00*3.4487*3.44816*3.44904*3.4472
05/28/2012 07:20:00*3.44816*3.4489*3.4494*3.44758
05/28/2012 07:25:00*3.4489*3.44843*3.4498*3.4474
05/28/2012 07:30:00*3.44843*3.4458*3.4487*3.4457
05/28/2012 07:35:00*3.4458*3.4471*3.4478*3.4458
05/28/2012 07:40:00*3.4471*3.4484*3.44862*3.4467
05/28/2012 07:45:00*3.4484*3.4487*3.4498*3.4476
05/28/2012 07:50:00*3.4487*3.4468*3.4492*3.446
05/28/2012 07:55:00*3.4468*3.44801*3.44866*3.44667
05/28/2012 08:00:00*3.44801*3.4484*3.4488*3.4474
05/28/2012 08:05:00*3.4484*3.45326*3.4533*3.44827
05/28/2012 08:10:00*3.45326*3.45156*3.45326*3.45141
05/28/2012 08:15:00*3.45156*3.453*3.45343*3.451
05/28/2012 08:20:00*3.453*3.4536*3.454*3.4516
05/28/2012 08:25:00*3.4536*3.4529*3.45483*3.45268
05/28/2012 08:30:00*3.4529*3.45529*3.45551*3.45252
05/28/2012 08:35:00*3.45529*3.45333*3.4557*3.45291
05/28/2012 08:40:00*3.45333*3.45406*3.4542*3.45333
05/28/2012 08:45:00*3.45406*3.4513*3.4545*3.4507
05/28/2012 08:50:00*3.4513*3.451*3.45266*3.4508
05/28/2012 08:55:00*3.451*3.4519*3.4523*3.4504
05/28/2012 09:00:00*3.4519*3.4501*3.4519*3.4493
05/28/2012 09:05:00*3.4501*3.45*3.4505*3.449
05/28/2012 09:10:00*3.45*3.4519*3.4522*3.4497
05/28/2012 09:15:00*3.4519*3.4509*3.4519*3.4502
05/28/2012 09:20:00*3.4509*3.4598*3.4601*3.4506
05/28/2012 09:25:00*3.4598*3.4668*3.4674*3.45967
05/28/2012 09:30:00*3.4668*3.4657*3.4688*3.4656
05/28/2012 09:35:00*3.4657*3.4626*3.4682*3.4617
05/28/2012 09:40:00*3.4626*3.46439*3.46555*3.4626
05/28/2012 09:45:00*3.46439*3.4621*3.4646*3.46201
05/28/2012 09:50:00*3.4621*3.4632*3.4643*3.4621
05/28/2012 09:55:00*3.4632*3.4628*3.4642*3.4623
05/28/2012 10:00:00*3.4628*3.4629*3.4645*3.4623
05/28/2012 10:05:00*3.4629*3.465*3.46592*3.4622
05/28/2012 10:10:00*3.465*3.4674*3.468*3.465
05/28/2012 10:15:00*3.4674*3.4666*3.4682*3.4657
05/28/2012 10:20:00*3.4666*3.4746*3.4772*3.4665
05/28/2012 10:25:00*3.4746*3.4715*3.4758*3.4704
05/28/2012 10:30:00*3.4715*3.4702*3.4716*3.47
05/28/2012 10:35:00*3.4702*3.4679*3.4702*3.4671
05/28/2012 10:40:00*3.4679*3.4696*3.472*3.4679
05/28/2012 10:45:00*3.4696*3.4673*3.4697*3.4669
05/28/2012 10:50:00*3.4673*3.4658*3.4678*3.4655
05/28/2012 10:55:00*3.4658*3.4666*3.467*3.4633
05/28/2012 11:00:00*3.4666*3.4675*3.47025*3.4658
05/28/2012 11:05:00*3.4675*3.464*3.4685*3.4639
05/28/2012 11:10:00*3.464*3.4693*3.4694*3.4639
05/28/2012 11:15:00*3.4693*3.4639*3.4696*3.4638
05/28/2012 11:20:00*3.4639*3.4658*3.4661*3.4636
05/28/2012 11:25:00*3.4658*3.4651*3.4678*3.4646
05/28/2012 11:30:00*3.4651*3.4672*3.4702*3.4649
05/28/2012 11:35:00*3.4672*3.4665*3.4676*3.4651
05/28/2012 11:40:00*3.4665*3.4653*3.4682*3.4653
05/28/2012 11:45:00*3.4653*3.4631*3.4653*3.4629
05/28/2012 11:50:00*3.4631*3.4644*3.4651*3.4626
05/28/2012 11:55:00*3.4644*3.462*3.4645*3.462
05/28/2012 12:00:00*3.462*3.462*3.462*3.462
05/28/2012 12:05:00*3.462*3.4607*3.46352*3.45979
05/28/2012 12:10:00*3.4607*3.4611*3.4635*3.4604
05/28/2012 12:15:00*3.4611*3.4624*3.4628*3.46095
05/28/2012 12:20:00*3.4624*3.46183*3.4627*3.46148
05/28/2012 12:25:00*3.46183*3.46107*3.46183*3.46079
05/28/2012 12:30:00*3.46107*3.4614*3.4616*3.46107
05/28/2012 12:35:00*3.4614*3.4616*3.4616*3.4614
05/28/2012 12:40:00*3.4616*3.4631*3.4644*3.4616
05/28/2012 12:45:00*3.4631*3.4659*3.4679*3.4631
05/28/2012 12:50:00*3.4659*3.4663*3.467*3.463
05/28/2012 12:55:00*3.4663*3.4661*3.4671*3.4656
05/28/2012 13:00:00*3.4661*3.4672*3.468*3.4651
05/28/2012 13:05:00*3.4672*3.46623*3.468*3.46623
05/28/2012 13:10:00*3.46623*3.4625*3.46623*3.4625
05/28/2012 13:15:00*3.4625*3.46235*3.4625*3.46234
05/28/2012 13:20:00*3.46235*3.46273*3.46273*3.46235
05/28/2012 13:25:00*3.46273*3.46273*3.46273*3.46273
05/28/2012 13:30:00*3.46273*3.46291*3.46311*3.46273
05/28/2012 13:35:00*3.46291*3.46291*3.46291*3.46291
05/28/2012 13:40:00*3.46291*3.46291*3.46291*3.46291
05/28/2012 13:45:00*3.46291*3.46291*3.46291*3.46291
05/28/2012 13:50:00*3.46291*3.4643*3.46585*3.46291
05/28/2012 13:55:00*3.4643*3.4654*3.466*3.4643
05/28/2012 14:00:00*3.4654*3.4655*3.4656*3.4653
05/28/2012 14:05:00*3.4655*3.4643*3.4655*3.4637
05/28/2012 14:10:00*3.4643*3.4639*3.4644*3.46357
05/28/2012 14:15:00*3.4639*3.4638*3.4639*3.4635
05/28/2012 14:20:00*3.4638*3.4641*3.4643*3.4632
05/28/2012 14:25:00*3.4641*3.46381*3.4642*3.4635
05/28/2012 14:30:00*3.46381*3.4639*3.4639*3.46331
05/28/2012 14:35:00*3.4639*3.4635*3.4639*3.4634
05/28/2012 14:40:00*3.4635*3.4635*3.4637*3.4633
05/28/2012 14:45:00*3.4635*3.4635*3.4639*3.4633
05/28/2012 14:50:00*3.4635*3.4636*3.4637*3.4635
05/28/2012 14:55:00*3.4636*3.4636*3.4638*3.4636
05/28/2012 15:00:00*3.4636*3.4641*3.4641*3.4633
05/28/2012 15:05:00*3.4641*3.4634*3.4641*3.4634
05/28/2012 15:10:00*3.4634*3.4637*3.4639*3.4634
05/28/2012 15:15:00*3.4637*3.4638*3.4639*3.4635
05/28/2012 15:20:00*3.4638*3.4635*3.4638*3.4634
05/28/2012 15:25:00*3.4635*3.4634*3.4638*3.463
05/28/2012 15:30:00*3.4634*3.4646*3.4655*3.4634
05/28/2012 15:35:00*3.4646*3.4645*3.465*3.4641
05/28/2012 15:40:00*3.4645*3.4644*3.4649*3.4642
05/28/2012 15:45:00*3.4644*3.4643*3.4644*3.464
05/28/2012 15:50:00*3.4643*3.4651*3.4651*3.464
05/28/2012 15:55:00*3.4651*3.4644*3.4651*3.4641
05/28/2012 16:00:00*3.4644*3.4643*3.4645*3.464
05/28/2012 16:05:00*3.4643*3.4633*3.4643*3.4629
05/28/2012 16:10:00*3.4633*3.4629*3.4635*3.4629
05/28/2012 16:15:00*3.4629*3.4634*3.4634*3.4629
05/28/2012 16:20:00*3.4634*3.4631*3.4635*3.4631
05/28/2012 16:25:00*3.4631*3.4629*3.4631*3.4624
05/28/2012 16:30:00*3.4629*3.4622*3.4634*3.4622
05/28/2012 16:35:00*3.4622*3.463*3.4631*3.462
05/28/2012 16:40:00*3.463*3.4626*3.463*3.4621
05/28/2012 16:45:00*3.4626*3.4631*3.4634*3.4625
05/28/2012 16:50:00*3.4631*3.463*3.4633*3.4626
05/28/2012 16:55:00*3.463*3.4628*3.4632*3.4624
05/28/2012 17:00:00*3.4628*3.4627*3.4628*3.4623
