05/24/2012 17:05:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 17:10:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 17:15:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 17:20:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 17:25:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 17:30:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 17:35:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 17:40:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 17:45:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 17:50:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 17:55:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 18:00:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 18:05:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 18:10:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 18:15:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 18:20:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 18:25:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 18:30:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 18:35:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 18:40:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 18:45:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 18:50:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 18:55:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 19:00:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 19:05:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 19:10:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 19:15:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 19:20:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 19:25:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 19:30:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 19:35:00*3.48174*3.48174*3.48174*3.48174
05/24/2012 19:40:00*3.48174*3.4795*3.48174*3.478
05/24/2012 19:45:00*3.4795*3.48058*3.48145*3.4793
05/24/2012 19:50:00*3.48058*3.47882*3.48058*3.47868
05/24/2012 19:55:00*3.47882*3.4787*3.47898*3.4783
05/24/2012 20:00:00*3.4787*3.4787*3.47922*3.4786
05/24/2012 20:05:00*3.4787*3.47796*3.47905*3.4771
05/24/2012 20:10:00*3.47796*3.478*3.4793*3.47722
05/24/2012 20:15:00*3.478*3.4775*3.478*3.47699
05/24/2012 20:20:00*3.4775*3.47711*3.47802*3.4763
05/24/2012 20:25:00*3.47711*3.47686*3.47741*3.4764
05/24/2012 20:30:00*3.47686*3.4751*3.47686*3.4751
05/24/2012 20:35:00*3.4751*3.47636*3.47636*3.4751
05/24/2012 20:40:00*3.47636*3.47606*3.47636*3.4756
05/24/2012 20:45:00*3.47606*3.47711*3.47711*3.4759
05/24/2012 20:50:00*3.47711*3.4763*3.47711*3.47628
05/24/2012 20:55:00*3.4763*3.47727*3.47727*3.47619
05/24/2012 21:00:00*3.47727*3.47766*3.47777*3.47677
05/24/2012 21:05:00*3.47766*3.47611*3.47844*3.47611
05/24/2012 21:10:00*3.47611*3.47702*3.47769*3.4743
05/24/2012 21:15:00*3.47702*3.47608*3.47702*3.476
05/24/2012 21:20:00*3.47608*3.4753*3.47668*3.475
05/24/2012 21:25:00*3.4753*3.4755*3.4756*3.4743
05/24/2012 21:30:00*3.4755*3.47431*3.4755*3.4713
05/24/2012 21:35:00*3.47431*3.47403*3.47459*3.4737
05/24/2012 21:40:00*3.47403*3.47471*3.47489*3.4732
05/24/2012 21:45:00*3.47471*3.47487*3.4754*3.4741
05/24/2012 21:50:00*3.47487*3.47509*3.47529*3.4743
05/24/2012 21:55:00*3.47509*3.47598*3.47709*3.47509
05/24/2012 22:00:00*3.47598*3.47648*3.47715*3.47598
05/24/2012 22:05:00*3.47648*3.47554*3.47659*3.475
05/24/2012 22:10:00*3.47554*3.47609*3.47634*3.4747
05/24/2012 22:15:00*3.47609*3.47642*3.47653*3.47545
05/24/2012 22:20:00*3.47642*3.47623*3.47642*3.4754
05/24/2012 22:25:00*3.47623*3.47676*3.47712*3.47612
05/24/2012 22:30:00*3.47676*3.47612*3.4769*3.4757
05/24/2012 22:35:00*3.47612*3.4782*3.4798*3.4755
05/24/2012 22:40:00*3.4782*3.47571*3.4791*3.4756
05/24/2012 22:45:00*3.47571*3.4768*3.48137*3.4753
05/24/2012 22:50:00*3.4768*3.4777*3.478*3.4768
05/24/2012 22:55:00*3.4777*3.47664*3.4783*3.47664
05/24/2012 23:00:00*3.47664*3.47895*3.47906*3.4764
05/24/2012 23:05:00*3.47895*3.48049*3.48127*3.4784
05/24/2012 23:10:00*3.48049*3.48094*3.48111*3.4799
05/24/2012 23:15:00*3.48094*3.48392*3.48403*3.48008
05/24/2012 23:20:00*3.48392*3.4798*3.48403*3.479
05/24/2012 23:25:00*3.4798*3.4793*3.4798*3.4787
05/24/2012 23:30:00*3.4793*3.479*3.4796*3.479
05/24/2012 23:35:00*3.479*3.4792*3.48246*3.4778
05/24/2012 23:40:00*3.4792*3.4795*3.4798*3.4792
05/24/2012 23:45:00*3.4795*3.479*3.4799*3.4785
05/24/2012 23:50:00*3.479*3.4795*3.48*3.4787
05/24/2012 23:55:00*3.4795*3.4807*3.4816*3.4795
05/25/2012 00:00:00*3.4807*3.4795*3.4808*3.479
05/25/2012 00:05:00*3.4795*3.479*3.4795*3.4783
05/25/2012 00:10:00*3.479*3.4815*3.4816*3.4779
05/25/2012 00:15:00*3.4815*3.483*3.4833*3.4815
05/25/2012 00:20:00*3.483*3.4812*3.4831*3.4787
05/25/2012 00:25:00*3.4812*3.4799*3.4815*3.4784
05/25/2012 00:30:00*3.4799*3.48118*3.4814*3.4774
05/25/2012 00:35:00*3.48118*3.481*3.4817*3.481
05/25/2012 00:40:00*3.481*3.481*3.4815*3.481
05/25/2012 00:45:00*3.481*3.4809*3.4813*3.4802
05/25/2012 00:50:00*3.4809*3.4781*3.4813*3.4779
05/25/2012 00:55:00*3.4781*3.4787*3.4787*3.478
05/25/2012 01:00:00*3.4787*3.4796*3.48*3.4787
05/25/2012 01:05:00*3.4796*3.4794*3.4797*3.4791
05/25/2012 01:10:00*3.4794*3.4771*3.4797*3.4762
05/25/2012 01:15:00*3.4771*3.4774*3.4778*3.4765
05/25/2012 01:20:00*3.4774*3.4772*3.4775*3.4771
05/25/2012 01:25:00*3.4772*3.4777*3.4777*3.477
05/25/2012 01:30:00*3.4777*3.4783*3.4783*3.4773
05/25/2012 01:35:00*3.4783*3.4778*3.4784*3.4776
05/25/2012 01:40:00*3.4778*3.4772*3.4778*3.4764
05/25/2012 01:45:00*3.4772*3.4771*3.4776*3.4765
05/25/2012 01:50:00*3.4771*3.477*3.4777*3.477
05/25/2012 01:55:00*3.477*3.4774*3.4793*3.477
05/25/2012 02:00:00*3.4774*3.4773*3.4776*3.4772
05/25/2012 02:05:00*3.4773*3.4799*3.4811*3.4771
05/25/2012 02:10:00*3.4799*3.4842*3.4853*3.4799
05/25/2012 02:15:00*3.4842*3.4781*3.4849*3.4772
05/25/2012 02:20:00*3.4781*3.4768*3.47933*3.4767
05/25/2012 02:25:00*3.4768*3.4767*3.4776*3.4758
05/25/2012 02:30:00*3.4767*3.4766*3.4789*3.47363
05/25/2012 02:35:00*3.4766*3.4755*3.4775*3.4743
05/25/2012 02:40:00*3.4755*3.4728*3.4763*3.4724
05/25/2012 02:45:00*3.4728*3.4706*3.4729*3.4701
05/25/2012 02:50:00*3.4706*3.4691*3.4712*3.46872
05/25/2012 02:55:00*3.4691*3.4668*3.4702*3.4663
05/25/2012 03:00:00*3.4668*3.4721*3.47428*3.4668
05/25/2012 03:05:00*3.4721*3.4671*3.4753*3.4671
05/25/2012 03:10:00*3.4671*3.4663*3.4677*3.4608
05/25/2012 03:15:00*3.4663*3.465*3.4673*3.462
05/25/2012 03:20:00*3.465*3.4622*3.4659*3.4612
05/25/2012 03:25:00*3.4622*3.4501*3.4623*3.4479
05/25/2012 03:30:00*3.4501*3.4546*3.4562*3.4496
05/25/2012 03:35:00*3.4546*3.4554*3.4559*3.451
05/25/2012 03:40:00*3.4554*3.4596*3.4598*3.4544
05/25/2012 03:45:00*3.4596*3.4592*3.4597*3.4583
05/25/2012 03:50:00*3.4592*3.4549*3.4598*3.4542
05/25/2012 03:55:00*3.4549*3.4508*3.4557*3.4498
05/25/2012 04:00:00*3.4508*3.45201*3.4526*3.4503
05/25/2012 04:05:00*3.45201*3.4561*3.4564*3.45172
05/25/2012 04:10:00*3.4561*3.4543*3.4576*3.45371
05/25/2012 04:15:00*3.4543*3.449*3.45472*3.4484
05/25/2012 04:20:00*3.449*3.4488*3.45069*3.4461
05/25/2012 04:25:00*3.4488*3.4485*3.45068*3.4479
05/25/2012 04:30:00*3.4485*3.4484*3.4491*3.4474
05/25/2012 04:35:00*3.4484*3.4481*3.4495*3.4471
05/25/2012 04:40:00*3.4481*3.4489*3.4492*3.4473
05/25/2012 04:45:00*3.4489*3.4535*3.454*3.447
05/25/2012 04:50:00*3.4535*3.4539*3.4551*3.4532
05/25/2012 04:55:00*3.4539*3.4566*3.4566*3.4526
05/25/2012 05:00:00*3.4566*3.4566*3.459*3.45522
05/25/2012 05:05:00*3.4566*3.4526*3.4567*3.4516
05/25/2012 05:10:00*3.4526*3.45237*3.4538*3.44992
05/25/2012 05:15:00*3.45237*3.4518*3.45372*3.4509
05/25/2012 05:20:00*3.4518*3.45325*3.4534*3.4495
05/25/2012 05:25:00*3.45325*3.4548*3.4563*3.4531
05/25/2012 05:30:00*3.4548*3.4539*3.4555*3.4534
05/25/2012 05:35:00*3.4539*3.4561*3.4578*3.4534
05/25/2012 05:40:00*3.4561*3.4538*3.4568*3.4525
05/25/2012 05:45:00*3.4538*3.4551*3.4561*3.4531
05/25/2012 05:50:00*3.4551*3.454*3.4572*3.454
05/25/2012 05:55:00*3.454*3.4536*3.4547*3.4528
05/25/2012 06:00:00*3.4536*3.4538*3.454*3.453
05/25/2012 06:05:00*3.4538*3.4543*3.4547*3.453
05/25/2012 06:10:00*3.4543*3.4523*3.4545*3.4498
05/25/2012 06:15:00*3.4523*3.4504*3.4527*3.4489
05/25/2012 06:20:00*3.4504*3.4469*3.4504*3.4457
05/25/2012 06:25:00*3.4469*3.4494*3.4496*3.4467
05/25/2012 06:30:00*3.4494*3.4485*3.4498*3.4474
05/25/2012 06:35:00*3.4485*3.4503*3.45423*3.4485
05/25/2012 06:40:00*3.4503*3.4515*3.4516*3.4499
05/25/2012 06:45:00*3.4515*3.4565*3.4567*3.45114
05/25/2012 06:50:00*3.4565*3.4587*3.4588*3.456
05/25/2012 06:55:00*3.4587*3.4595*3.4629*3.4587
05/25/2012 07:00:00*3.4595*3.4591*3.4616*3.4586
05/25/2012 07:05:00*3.4591*3.459*3.4598*3.4583
05/25/2012 07:10:00*3.459*3.4572*3.46*3.457
05/25/2012 07:15:00*3.4572*3.4536*3.4572*3.45332
05/25/2012 07:20:00*3.4536*3.454*3.4568*3.4535
05/25/2012 07:25:00*3.454*3.4555*3.456*3.454
05/25/2012 07:30:00*3.4555*3.4546*3.4564*3.4543
05/25/2012 07:35:00*3.4546*3.4558*3.4574*3.4546
05/25/2012 07:40:00*3.4558*3.4575*3.4579*3.4556
05/25/2012 07:45:00*3.4575*3.4576*3.4587*3.4556
05/25/2012 07:50:00*3.4576*3.4557*3.4579*3.4557
05/25/2012 07:55:00*3.4557*3.4586*3.4603*3.4557
05/25/2012 08:00:00*3.4586*3.4608*3.4613*3.4586
05/25/2012 08:05:00*3.4608*3.4635*3.4645*3.4606
05/25/2012 08:10:00*3.4635*3.4656*3.4669*3.4631
05/25/2012 08:15:00*3.4656*3.469*3.4691*3.4654
05/25/2012 08:20:00*3.469*3.4663*3.46935*3.4662
05/25/2012 08:25:00*3.4663*3.4681*3.4688*3.4643
05/25/2012 08:30:00*3.4681*3.4773*3.4829*3.466
05/25/2012 08:35:00*3.4773*3.4854*3.4854*3.4754
05/25/2012 08:40:00*3.4854*3.4823*3.4897*3.481
05/25/2012 08:45:00*3.4823*3.4809*3.48382*3.4791
05/25/2012 08:50:00*3.4809*3.4803*3.4858*3.4795
05/25/2012 08:55:00*3.4803*3.4829*3.4844*3.4803
05/25/2012 09:00:00*3.4829*3.4881*3.49*3.4822
05/25/2012 09:05:00*3.4881*3.4891*3.4895*3.485
05/25/2012 09:10:00*3.4891*3.4916*3.4954*3.4888
05/25/2012 09:15:00*3.4916*3.4899*3.4916*3.488
05/25/2012 09:20:00*3.4899*3.4912*3.497*3.4893
05/25/2012 09:25:00*3.4912*3.4867*3.4912*3.4849
05/25/2012 09:30:00*3.4867*3.486*3.4885*3.4842
05/25/2012 09:35:00*3.486*3.4845*3.4868*3.4845
05/25/2012 09:40:00*3.4845*3.4796*3.4857*3.4791
05/25/2012 09:45:00*3.4796*3.4849*3.4849*3.4783
05/25/2012 09:50:00*3.4849*3.4787*3.485*3.4783
05/25/2012 09:55:00*3.4787*3.47849*3.4815*3.4775
05/25/2012 10:00:00*3.47849*3.4789*3.479*3.4732
05/25/2012 10:05:00*3.4789*3.4835*3.4857*3.4775
05/25/2012 10:10:00*3.4835*3.4846*3.4862*3.4831
05/25/2012 10:15:00*3.4846*3.4838*3.4864*3.4834
05/25/2012 10:20:00*3.4838*3.4792*3.4851*3.4791
05/25/2012 10:25:00*3.4792*3.4809*3.4813*3.4781
05/25/2012 10:30:00*3.4809*3.4782*3.4832*3.4781
05/25/2012 10:35:00*3.4782*3.4747*3.4785*3.4743
05/25/2012 10:40:00*3.4747*3.4759*3.4759*3.4729
05/25/2012 10:45:00*3.4759*3.4873*3.4882*3.4756
05/25/2012 10:50:00*3.4873*3.48612*3.4876*3.4826
05/25/2012 10:55:00*3.48612*3.4871*3.4877*3.4842
05/25/2012 11:00:00*3.4871*3.4919*3.4938*3.487
05/25/2012 11:05:00*3.4919*3.4882*3.4919*3.4863
05/25/2012 11:10:00*3.4882*3.4797*3.4883*3.479
05/25/2012 11:15:00*3.4797*3.48053*3.4821*3.4796
05/25/2012 11:20:00*3.48053*3.48*3.4807*3.4778
05/25/2012 11:25:00*3.48*3.4751*3.48*3.4747
05/25/2012 11:30:00*3.4751*3.4766*3.4767*3.4724
05/25/2012 11:35:00*3.4766*3.4814*3.482*3.4764
05/25/2012 11:40:00*3.4814*3.4852*3.4864*3.4788
05/25/2012 11:45:00*3.4852*3.485*3.4869*3.4848
05/25/2012 11:50:00*3.485*3.4838*3.4862*3.4836
05/25/2012 11:55:00*3.4838*3.4793*3.4845*3.4792
05/25/2012 12:00:00*3.4793*3.4802*3.4812*3.4793
05/25/2012 12:05:00*3.4802*3.4834*3.4834*3.47946
05/25/2012 12:10:00*3.4834*3.48042*3.4834*3.48042
05/25/2012 12:15:00*3.48042*3.48212*3.48384*3.4801
05/25/2012 12:20:00*3.48212*3.48481*3.48641*3.4809
05/25/2012 12:25:00*3.48481*3.48491*3.4854*3.48267
05/25/2012 12:30:00*3.48491*3.48886*3.48892*3.4843
05/25/2012 12:35:00*3.48886*3.48897*3.4903*3.48782
05/25/2012 12:40:00*3.48897*3.4846*3.4895*3.4846
05/25/2012 12:45:00*3.4846*3.4846*3.4846*3.4846
05/25/2012 12:50:00*3.4846*3.48816*3.48838*3.4846
05/25/2012 12:55:00*3.48816*3.48742*3.4887*3.48725
05/25/2012 13:00:00*3.48742*3.48794*3.48794*3.4856
05/25/2012 13:05:00*3.48794*3.48866*3.48941*3.48788
05/25/2012 13:10:00*3.48866*3.48861*3.48905*3.4877
05/25/2012 13:15:00*3.48861*3.4888*3.48964*3.4866
05/25/2012 13:20:00*3.4888*3.48622*3.4888*3.48603
05/25/2012 13:25:00*3.48622*3.48567*3.48642*3.48473
05/25/2012 13:30:00*3.48567*3.48258*3.48599*3.4802
05/25/2012 13:35:00*3.48258*3.48258*3.48258*3.48258
05/25/2012 13:40:00*3.48258*3.48258*3.48258*3.48258
05/25/2012 13:45:00*3.48258*3.48258*3.48258*3.48258
05/25/2012 13:50:00*3.48258*3.48258*3.48258*3.48258
05/25/2012 13:55:00*3.48258*3.48258*3.48258*3.48258
05/25/2012 14:00:00*3.48258*3.48258*3.48258*3.48258
05/25/2012 14:05:00*3.48258*3.48258*3.48258*3.48258
05/25/2012 14:10:00*3.48258*3.48258*3.48258*3.48258
05/25/2012 14:15:00*3.48258*3.48258*3.48258*3.48258
05/25/2012 14:20:00*3.48258*3.48258*3.48258*3.48258
05/25/2012 14:25:00*3.48258*3.4822*3.48258*3.4808
05/25/2012 14:30:00*3.4822*3.4814*3.4823*3.4811
05/25/2012 14:35:00*3.4814*3.4814*3.4814*3.4814
05/25/2012 14:40:00*3.4814*3.4814*3.4814*3.4814
05/25/2012 14:45:00*3.4814*3.4814*3.4814*3.4814
05/25/2012 14:50:00*3.4814*3.4814*3.4814*3.4814
05/25/2012 14:55:00*3.4814*3.4814*3.4814*3.4814
05/25/2012 15:00:00*3.4814*3.4801*3.4814*3.4795
05/25/2012 15:05:00*3.4801*3.48017*3.48027*3.4799
05/25/2012 15:10:00*3.48017*3.48017*3.48017*3.48017
05/25/2012 15:15:00*3.48017*3.48017*3.48017*3.48017
05/25/2012 15:20:00*3.48017*3.48017*3.48017*3.48017
05/25/2012 15:25:00*3.48017*3.48017*3.48017*3.48017
05/25/2012 15:30:00*3.48017*3.48017*3.48017*3.48017
05/25/2012 15:35:00*3.48017*3.48017*3.48017*3.48017
05/25/2012 15:40:00*3.48017*3.48017*3.48017*3.48017
05/25/2012 15:45:00*3.48017*3.48017*3.48017*3.48017
05/25/2012 15:50:00*3.48017*3.4809*3.4809*3.48017
05/25/2012 15:55:00*3.4809*3.4809*3.4809*3.4809
05/25/2012 16:00:00*3.4809*3.4809*3.4809*3.4809
05/25/2012 16:05:00*3.4809*3.4809*3.4809*3.4809
