05/23/2012 17:05:00*3.4743*3.4743*3.4743*3.4743
05/23/2012 17:10:00*3.4743*3.4743*3.4743*3.4743
05/23/2012 17:15:00*3.4743*3.4743*3.4743*3.4743
05/23/2012 17:20:00*3.4743*3.4743*3.4743*3.4743
05/23/2012 17:25:00*3.4743*3.4743*3.4743*3.4743
05/23/2012 17:30:00*3.4743*3.4743*3.4743*3.4743
05/23/2012 17:35:00*3.4743*3.4743*3.4743*3.4743
05/23/2012 17:40:00*3.4743*3.4743*3.4743*3.4743
05/23/2012 17:45:00*3.4743*3.4743*3.4743*3.4743
05/23/2012 17:50:00*3.4743*3.4718*3.4743*3.47179
05/23/2012 17:55:00*3.4718*3.4718*3.4718*3.4718
05/23/2012 18:00:00*3.4718*3.4718*3.4718*3.4718
05/23/2012 18:05:00*3.4718*3.47379*3.47475*3.4718
05/23/2012 18:10:00*3.47379*3.47348*3.47431*3.4725
05/23/2012 18:15:00*3.47348*3.4729*3.47348*3.4716
05/23/2012 18:20:00*3.4729*3.47174*3.47304*3.4703
05/23/2012 18:25:00*3.47174*3.46969*3.47174*3.469
05/23/2012 18:30:00*3.46969*3.4683*3.47022*3.4677
05/23/2012 18:35:00*3.4683*3.4685*3.47025*3.4683
05/23/2012 18:40:00*3.4685*3.46942*3.46996*3.4678
05/23/2012 18:45:00*3.46942*3.46885*3.46963*3.4672
05/23/2012 18:50:00*3.46885*3.46917*3.46979*3.4672
05/23/2012 18:55:00*3.46917*3.46981*3.46981*3.4674
05/23/2012 19:00:00*3.46981*3.47*3.4703*3.4679
05/23/2012 19:05:00*3.47*3.46909*3.47*3.468
05/23/2012 19:10:00*3.46909*3.47023*3.47023*3.468
05/23/2012 19:15:00*3.47023*3.47036*3.47049*3.4681
05/23/2012 19:20:00*3.47036*3.47187*3.47187*3.4687
05/23/2012 19:25:00*3.47187*3.47226*3.47226*3.4694
05/23/2012 19:30:00*3.47226*3.47386*3.47516*3.47198
05/23/2012 19:35:00*3.47386*3.47232*3.47411*3.47176
05/23/2012 19:40:00*3.47232*3.47392*3.47392*3.471
05/23/2012 19:45:00*3.47392*3.47694*3.47865*3.47381
05/23/2012 19:50:00*3.47694*3.4771*3.47837*3.47491
05/23/2012 19:55:00*3.4771*3.47671*3.4791*3.4754
05/23/2012 20:00:00*3.47671*3.47737*3.47844*3.4766
05/23/2012 20:05:00*3.47737*3.47595*3.47738*3.4753
05/23/2012 20:10:00*3.47595*3.47221*3.47611*3.47208
05/23/2012 20:15:00*3.47221*3.47379*3.4744*3.47221
05/23/2012 20:20:00*3.47379*3.47497*3.47548*3.47353
05/23/2012 20:25:00*3.47497*3.47294*3.47537*3.4718
05/23/2012 20:30:00*3.47294*3.4723*3.47354*3.4717
05/23/2012 20:35:00*3.4723*3.47178*3.4723*3.4697
05/23/2012 20:40:00*3.47178*3.4694*3.47178*3.4692
05/23/2012 20:45:00*3.4694*3.4706*3.4706*3.4692
05/23/2012 20:50:00*3.4706*3.4715*3.4722*3.4703
05/23/2012 20:55:00*3.4715*3.4722*3.4727*3.4714
05/23/2012 21:00:00*3.4722*3.4721*3.4726*3.4705
05/23/2012 21:05:00*3.4721*3.4697*3.4722*3.4688
05/23/2012 21:10:00*3.4697*3.4702*3.4705*3.4683
05/23/2012 21:15:00*3.4702*3.4701*3.4709*3.4694
05/23/2012 21:20:00*3.4701*3.47*3.4706*3.469
05/23/2012 21:25:00*3.47*3.4721*3.4728*3.4692
05/23/2012 21:30:00*3.4721*3.4709*3.4722*3.4706
05/23/2012 21:35:00*3.4709*3.46901*3.4709*3.46898
05/23/2012 21:40:00*3.46901*3.46929*3.4697*3.46845
05/23/2012 21:45:00*3.46929*3.4702*3.4704*3.46929
05/23/2012 21:50:00*3.4702*3.4703*3.4704*3.46958
05/23/2012 21:55:00*3.4703*3.4702*3.4708*3.4701
05/23/2012 22:00:00*3.4702*3.4693*3.4704*3.4693
05/23/2012 22:05:00*3.4693*3.46881*3.4701*3.46881
05/23/2012 22:10:00*3.46881*3.4698*3.4705*3.46856
05/23/2012 22:15:00*3.4698*3.4715*3.4717*3.4698
05/23/2012 22:20:00*3.4715*3.4707*3.4724*3.4707
05/23/2012 22:25:00*3.4707*3.4712*3.4722*3.4707
05/23/2012 22:30:00*3.4712*3.4716*3.4718*3.471
05/23/2012 22:35:00*3.4716*3.4705*3.4728*3.4705
05/23/2012 22:40:00*3.4705*3.46984*3.4708*3.4688
05/23/2012 22:45:00*3.46984*3.46896*3.47056*3.46885
05/23/2012 22:50:00*3.46896*3.47143*3.47143*3.46896
05/23/2012 22:55:00*3.47143*3.46995*3.47153*3.469
05/23/2012 23:00:00*3.46995*3.4701*3.47109*3.4697
05/23/2012 23:05:00*3.4701*3.47079*3.47131*3.46988
05/23/2012 23:10:00*3.47079*3.47018*3.47113*3.47
05/23/2012 23:15:00*3.47018*3.47081*3.47159*3.4696
05/23/2012 23:20:00*3.47081*3.4705*3.47139*3.4705
05/23/2012 23:25:00*3.4705*3.4701*3.47084*3.4694
05/23/2012 23:30:00*3.4701*3.46989*3.47105*3.4692
05/23/2012 23:35:00*3.46989*3.47025*3.47053*3.46929
05/23/2012 23:40:00*3.47025*3.47004*3.47108*3.46988
05/23/2012 23:45:00*3.47004*3.46897*3.47042*3.46844
05/23/2012 23:50:00*3.46897*3.46862*3.46897*3.46766
05/23/2012 23:55:00*3.46862*3.46901*3.46929*3.4682
05/24/2012 00:00:00*3.46901*3.46901*3.46929*3.4681
05/24/2012 00:05:00*3.46901*3.46964*3.46981*3.4682
05/24/2012 00:10:00*3.46964*3.46953*3.46998*3.46929
05/24/2012 00:15:00*3.46953*3.47033*3.47056*3.469
05/24/2012 00:20:00*3.47033*3.47025*3.47044*3.4695
05/24/2012 00:25:00*3.47025*3.47064*3.47078*3.4696
05/24/2012 00:30:00*3.47064*3.4709*3.47153*3.47
05/24/2012 00:35:00*3.4709*3.47097*3.4711*3.4699
05/24/2012 00:40:00*3.47097*3.47146*3.47235*3.47097
05/24/2012 00:45:00*3.47146*3.47117*3.47207*3.4704
05/24/2012 00:50:00*3.47117*3.47132*3.47151*3.4703
05/24/2012 00:55:00*3.47132*3.47092*3.47132*3.47
05/24/2012 01:00:00*3.47092*3.47111*3.47117*3.4702
05/24/2012 01:05:00*3.47111*3.47009*3.47122*3.46998
05/24/2012 01:10:00*3.47009*3.47031*3.47084*3.46976
05/24/2012 01:15:00*3.47031*3.47023*3.47045*3.4694
05/24/2012 01:20:00*3.47023*3.47009*3.47048*3.4695
05/24/2012 01:25:00*3.47009*3.47006*3.47051*3.4693
05/24/2012 01:30:00*3.47006*3.4699*3.47075*3.46958
05/24/2012 01:35:00*3.4699*3.47004*3.47043*3.4692
05/24/2012 01:40:00*3.47004*3.46989*3.47069*3.4693
05/24/2012 01:45:00*3.46989*3.4686*3.47093*3.4686
05/24/2012 01:50:00*3.4686*3.47041*3.47179*3.4686
05/24/2012 01:55:00*3.47041*3.46977*3.47085*3.46977
05/24/2012 02:00:00*3.46977*3.47381*3.47381*3.4693
05/24/2012 02:05:00*3.47381*3.47895*3.47895*3.471
05/24/2012 02:10:00*3.47895*3.4734*3.47954*3.473
05/24/2012 02:15:00*3.4734*3.47751*3.4777*3.4731
05/24/2012 02:20:00*3.47751*3.475*3.47751*3.47484
05/24/2012 02:25:00*3.475*3.47386*3.475*3.47356
05/24/2012 02:30:00*3.47386*3.4713*3.4744*3.4701
05/24/2012 02:35:00*3.4713*3.4679*3.4713*3.4673
05/24/2012 02:40:00*3.4679*3.4666*3.4683*3.4648
05/24/2012 02:45:00*3.4666*3.4688*3.4696*3.4666
05/24/2012 02:50:00*3.4688*3.4641*3.4691*3.4638
05/24/2012 02:55:00*3.4641*3.4577*3.4641*3.45748
05/24/2012 03:00:00*3.4577*3.4619*3.4619*3.45163
05/24/2012 03:05:00*3.4619*3.4638*3.464*3.4613
05/24/2012 03:10:00*3.4638*3.4692*3.47*3.4635
05/24/2012 03:15:00*3.4692*3.4675*3.4699*3.466
05/24/2012 03:20:00*3.4675*3.4696*3.4699*3.467
05/24/2012 03:25:00*3.4696*3.4689*3.4706*3.4664
05/24/2012 03:30:00*3.4689*3.4788*3.4824*3.4688
05/24/2012 03:35:00*3.4788*3.4817*3.4817*3.4733
05/24/2012 03:40:00*3.4817*3.4812*3.4875*3.4811
05/24/2012 03:45:00*3.4812*3.4779*3.4814*3.4759
05/24/2012 03:50:00*3.4779*3.4793*3.4808*3.4761
05/24/2012 03:55:00*3.4793*3.4845*3.4883*3.4793
05/24/2012 04:00:00*3.4845*3.48258*3.4848*3.4799
05/24/2012 04:05:00*3.48258*3.488*3.49204*3.4825
05/24/2012 04:10:00*3.488*3.48642*3.4884*3.4837
05/24/2012 04:15:00*3.48642*3.48207*3.4878*3.48207
05/24/2012 04:20:00*3.48207*3.4828*3.4856*3.48207
05/24/2012 04:25:00*3.4828*3.4774*3.4831*3.4766
05/24/2012 04:30:00*3.4774*3.4764*3.4778*3.4735
05/24/2012 04:35:00*3.4764*3.479*3.4809*3.4764
05/24/2012 04:40:00*3.479*3.4787*3.4798*3.4768
05/24/2012 04:45:00*3.4787*3.4814*3.4815*3.4777
05/24/2012 04:50:00*3.4814*3.4865*3.4869*3.4812
05/24/2012 04:55:00*3.4865*3.48*3.4867*3.4798
05/24/2012 05:00:00*3.48*3.4772*3.48*3.4752
05/24/2012 05:05:00*3.4772*3.4709*3.4772*3.4687
05/24/2012 05:10:00*3.4709*3.4672*3.4714*3.466
05/24/2012 05:15:00*3.4672*3.4666*3.4693*3.465
05/24/2012 05:20:00*3.4666*3.46363*3.4675*3.4615
05/24/2012 05:25:00*3.46363*3.4612*3.4654*3.4598
05/24/2012 05:30:00*3.4612*3.456*3.4631*3.4556
05/24/2012 05:35:00*3.456*3.4571*3.4581*3.454
05/24/2012 05:40:00*3.4571*3.4579*3.4583*3.4563
05/24/2012 05:45:00*3.4579*3.4581*3.4604*3.4578
05/24/2012 05:50:00*3.4581*3.4591*3.4592*3.4579
05/24/2012 05:55:00*3.4591*3.4573*3.4602*3.4568
05/24/2012 06:00:00*3.4573*3.4576*3.46*3.4562
05/24/2012 06:05:00*3.4576*3.4507*3.4578*3.4488
05/24/2012 06:10:00*3.4507*3.4533*3.4543*3.4507
05/24/2012 06:15:00*3.4533*3.4532*3.4536*3.4516
05/24/2012 06:20:00*3.4532*3.4454*3.4548*3.445
05/24/2012 06:25:00*3.4454*3.4515*3.4516*3.4447
05/24/2012 06:30:00*3.4515*3.4478*3.4522*3.4474
05/24/2012 06:35:00*3.4478*3.4534*3.4534*3.4478
05/24/2012 06:40:00*3.4534*3.4538*3.4561*3.452
05/24/2012 06:45:00*3.4538*3.4529*3.4546*3.4525
05/24/2012 06:50:00*3.4529*3.4502*3.4529*3.4499
05/24/2012 06:55:00*3.4502*3.447*3.4502*3.4464
05/24/2012 07:00:00*3.447*3.44741*3.4477*3.4462
05/24/2012 07:05:00*3.44741*3.4524*3.4525*3.4472
05/24/2012 07:10:00*3.4524*3.4546*3.45725*3.4523
05/24/2012 07:15:00*3.4546*3.4519*3.4546*3.4514
05/24/2012 07:20:00*3.4519*3.4527*3.4533*3.4517
05/24/2012 07:25:00*3.4527*3.4512*3.453*3.4507
05/24/2012 07:30:00*3.4512*3.4481*3.4513*3.4473
05/24/2012 07:35:00*3.4481*3.4527*3.453*3.4481
05/24/2012 07:40:00*3.4527*3.4522*3.45417*3.4518
05/24/2012 07:45:00*3.4522*3.4536*3.45394*3.45188
05/24/2012 07:50:00*3.4536*3.45335*3.4539*3.45215
05/24/2012 07:55:00*3.45335*3.4609*3.46121*3.45333
05/24/2012 08:00:00*3.4609*3.4589*3.4611*3.4577
05/24/2012 08:05:00*3.4589*3.4598*3.4621*3.4584
05/24/2012 08:10:00*3.4598*3.4603*3.4605*3.4594
05/24/2012 08:15:00*3.4603*3.4619*3.4623*3.46
05/24/2012 08:20:00*3.4619*3.4616*3.4626*3.4614
05/24/2012 08:25:00*3.4616*3.4546*3.4616*3.4545
05/24/2012 08:30:00*3.4546*3.4541*3.4563*3.4537
05/24/2012 08:35:00*3.4541*3.4567*3.4613*3.454
05/24/2012 08:40:00*3.4567*3.4546*3.4579*3.4527
05/24/2012 08:45:00*3.4546*3.4481*3.4546*3.4476
05/24/2012 08:50:00*3.4481*3.4494*3.4501*3.4464
05/24/2012 08:55:00*3.4494*3.4471*3.4503*3.4448
05/24/2012 09:00:00*3.4471*3.4453*3.4511*3.4448
05/24/2012 09:05:00*3.4453*3.4474*3.4481*3.4357
05/24/2012 09:10:00*3.4474*3.444*3.4483*3.444
05/24/2012 09:15:00*3.444*3.4461*3.4461*3.4388
05/24/2012 09:20:00*3.4461*3.4497*3.4503*3.4449
05/24/2012 09:25:00*3.4497*3.44341*3.4504*3.44026
05/24/2012 09:30:00*3.44341*3.4477*3.4489*3.4427
05/24/2012 09:35:00*3.4477*3.4514*3.4514*3.44593
05/24/2012 09:40:00*3.4514*3.459*3.45958*3.4511
05/24/2012 09:45:00*3.459*3.45457*3.4601*3.45323
05/24/2012 09:50:00*3.45457*3.45815*3.4603*3.45419
05/24/2012 09:55:00*3.45815*3.46277*3.46355*3.4558
05/24/2012 10:00:00*3.46277*3.4615*3.46487*3.4607
05/24/2012 10:05:00*3.4615*3.4622*3.4661*3.4603
05/24/2012 10:10:00*3.4622*3.46*3.4622*3.4579
05/24/2012 10:15:00*3.46*3.4615*3.4616*3.4593
05/24/2012 10:20:00*3.4615*3.46*3.4632*3.458
05/24/2012 10:25:00*3.46*3.4596*3.4607*3.4575
05/24/2012 10:30:00*3.4596*3.4599*3.4617*3.4588
05/24/2012 10:35:00*3.4599*3.4541*3.4601*3.4523
05/24/2012 10:40:00*3.4541*3.4518*3.4542*3.4496
05/24/2012 10:45:00*3.4518*3.4534*3.4534*3.4511
05/24/2012 10:50:00*3.4534*3.456*3.4563*3.4529
05/24/2012 10:55:00*3.456*3.4573*3.4574*3.4551
05/24/2012 11:00:00*3.4573*3.4561*3.4581*3.4557
05/24/2012 11:05:00*3.4561*3.4559*3.4571*3.4553
05/24/2012 11:10:00*3.4559*3.4546*3.4568*3.4544
05/24/2012 11:15:00*3.4546*3.4515*3.4548*3.4506
05/24/2012 11:20:00*3.4515*3.4447*3.4518*3.4424
05/24/2012 11:25:00*3.4447*3.4473*3.4482*3.4412
05/24/2012 11:30:00*3.4473*3.4508*3.4529*3.4445
05/24/2012 11:35:00*3.4508*3.4577*3.45875*3.4505
05/24/2012 11:40:00*3.4577*3.4519*3.4603*3.4519
05/24/2012 11:45:00*3.4519*3.4541*3.45655*3.4519
05/24/2012 11:50:00*3.4541*3.4588*3.4599*3.454
05/24/2012 11:55:00*3.4588*3.4532*3.4598*3.453
05/24/2012 12:00:00*3.4532*3.4534*3.4543*3.4505
05/24/2012 12:05:00*3.4534*3.4534*3.4534*3.4534
05/24/2012 12:10:00*3.4534*3.467*3.4685*3.4534
05/24/2012 12:15:00*3.467*3.4678*3.4682*3.46524
05/24/2012 12:20:00*3.4678*3.4701*3.4704*3.4678
05/24/2012 12:25:00*3.4701*3.4702*3.471*3.4691
05/24/2012 12:30:00*3.4702*3.46837*3.4704*3.4678
05/24/2012 12:35:00*3.46837*3.4701*3.4728*3.4683
05/24/2012 12:40:00*3.4701*3.4712*3.4722*3.4698
05/24/2012 12:45:00*3.4712*3.471*3.4715*3.47
05/24/2012 12:50:00*3.471*3.4702*3.47123*3.4701
05/24/2012 12:55:00*3.4702*3.47578*3.47628*3.4697
05/24/2012 13:00:00*3.47578*3.47779*3.47829*3.4743
05/24/2012 13:05:00*3.47779*3.4737*3.47835*3.47326
05/24/2012 13:10:00*3.4737*3.47412*3.47451*3.47357
05/24/2012 13:15:00*3.47412*3.47528*3.47542*3.47396
05/24/2012 13:20:00*3.47528*3.47504*3.47528*3.47276
05/24/2012 13:25:00*3.47504*3.4731*3.47504*3.4731
05/24/2012 13:30:00*3.4731*3.47674*3.47677*3.4728
05/24/2012 13:35:00*3.47674*3.47724*3.47846*3.47665
05/24/2012 13:40:00*3.47724*3.47816*3.47971*3.47724
05/24/2012 13:45:00*3.47816*3.47874*3.47924*3.4774
05/24/2012 13:50:00*3.47874*3.47934*3.48065*3.47822
05/24/2012 13:55:00*3.47934*3.48027*3.48054*3.47866
05/24/2012 14:00:00*3.48027*3.4875*3.4875*3.47981
05/24/2012 14:05:00*3.4875*3.48515*3.489*3.4826
05/24/2012 14:10:00*3.48515*3.483*3.48634*3.483
05/24/2012 14:15:00*3.483*3.48759*3.48759*3.483
05/24/2012 14:20:00*3.48759*3.48052*3.48759*3.48052
05/24/2012 14:25:00*3.48052*3.48052*3.48052*3.48052
05/24/2012 14:30:00*3.48052*3.48052*3.48052*3.48052
05/24/2012 14:35:00*3.48052*3.48052*3.48052*3.48052
05/24/2012 14:40:00*3.48052*3.48052*3.48052*3.48052
05/24/2012 14:45:00*3.48052*3.48052*3.48052*3.48052
05/24/2012 14:50:00*3.48052*3.48052*3.48052*3.48052
05/24/2012 14:55:00*3.48052*3.48052*3.48052*3.48052
05/24/2012 15:00:00*3.48052*3.48052*3.48052*3.48052
05/24/2012 15:05:00*3.48052*3.48052*3.48052*3.48052
05/24/2012 15:10:00*3.48052*3.48052*3.48052*3.48052
05/24/2012 15:15:00*3.48052*3.48052*3.48052*3.48052
05/24/2012 15:20:00*3.48052*3.48364*3.48444*3.48052
05/24/2012 15:25:00*3.48364*3.4815*3.48453*3.48037
05/24/2012 15:30:00*3.4815*3.4776*3.4815*3.4759
05/24/2012 15:35:00*3.4776*3.4776*3.4776*3.4776
05/24/2012 15:40:00*3.4776*3.47668*3.48201*3.47629
05/24/2012 15:45:00*3.47668*3.4755*3.47683*3.4745
05/24/2012 15:50:00*3.4755*3.47724*3.4773*3.474
05/24/2012 15:55:00*3.47724*3.47724*3.47724*3.47724
05/24/2012 16:00:00*3.47724*3.47846*3.47937*3.47672
05/24/2012 16:05:00*3.47846*3.47806*3.47946*3.47426
05/24/2012 16:10:00*3.47806*3.47886*3.47886*3.47781
05/24/2012 16:15:00*3.47886*3.4781*3.47923*3.47785
05/24/2012 16:20:00*3.4781*3.47823*3.47902*3.4779
05/24/2012 16:25:00*3.47823*3.4778*3.47948*3.4776
05/24/2012 16:30:00*3.4778*3.48194*3.48213*3.4777
05/24/2012 16:35:00*3.48194*3.48026*3.48194*3.4765
05/24/2012 16:40:00*3.48026*3.4819*3.4832*3.48026
05/24/2012 16:45:00*3.4819*3.4793*3.48206*3.4793
05/24/2012 16:50:00*3.4793*3.48278*3.48278*3.4793
05/24/2012 16:55:00*3.48278*3.48174*3.48278*3.48174
05/24/2012 17:00:00*3.48174*3.48174*3.48174*3.48174
